SSRM — SSR Mining Inc. stock price and chart

Share this page

SSRM

$31.85+0.32%

as of close, Oct 16, 2026

☾ AH $31.85 +0.32%

SSR Mining Inc.Stock · MaterialsRussell 2000 0.2%Nasdaq Composite 0.02%Russell 3000 0.009%

PeersLINFCXNEMCDEHLSHW

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDEEEED

20162019202120242026

5.010.015.020.025.030.035.0050.0M100.0M$31.85

2026-10-16

Price$31.85

MA20$31.59

MA50$27.31

Vol16.0M

What would $1,000 invested in SSRM be worth today? →

SSRM returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $31.85
YTD price return: +45.30%
YTD total return: +45.44%
Next earnings: Nov 3, 2026 · After close
Market cap: 6.5B2017-03 1.1B2026-10 6.5B+485.3% over the window
Enterprise value: 4.8B
Shares outstanding: 203.9M2016-12 104.6M2026-06 203.9M+95.0% over the window
52W low: $18.19
52W high: $39.44
From 52W high: -19.24%
From 52W low: +75.10%
52W range: 64%

Volume

Rel volume: 0.86×
30D volume: 2.4M
30D $ vol: 81.9M

Fundamentals

EPS (ttm): $1.102016-12 $0.622026-06 $1.10+78.1% over the window
FCF (ttm): 320.7M2016-12 128.4M2026-06 320.7M+149.7% over the window
FCF/share: $1.572016-12 $1.232026-06 $1.57+28.1% over the window
Book value/share: $16.632016-12 $8.622026-06 $16.63+92.9% over the window
ROE: 7.01%2016-12 7.2%2026-06 7.0%-2.7% over the window
ROA: 5.56%2016-12 4.5%2026-06 5.6%+23.0% over the window
Debt / equity: 0.02×2016-12 0.242026-03 0.02-92.5% over the window
Current ratio: 9.792016-12 4.882026-06 9.79+100.6% over the window

Growth (CAGR, ttm) · 10Y

Sales: +62.49%2024-12-31 → 2025-12-31987M → 1.6B (+62.4% total)+11.77%2022-12-31 → 2025-12-311.1B → 1.6B (+39.6% total)+13.45%2020-12-31 → 2025-12-31853.1M → 1.6B (+87.9% total)n/a
Net income: +44.15%2025-06-30 → 2026-06-30165M → 237.7M (+44.1% total)+11.22%2023-06-30 → 2026-06-30172.8M → 237.7M (+37.6% total)+8.54%2020-12-31 → 2026-06-30151.5M → 237.7M (+56.9% total)+14.64%2016-12-31 → 2026-06-3065M → 237.7M (+266.0% total)
FCF: +71.84%2025-06-30 → 2026-06-30186.7M → 320.7M (+71.8% total)n/a+12.47%2020-12-31 → 2026-06-30168.1M → 320.7M (+90.8% total)+10.12%2016-12-31 → 2026-06-30128.4M → 320.7M (+149.7% total)
Shares: +0.56%2025-06-30 → 2026-06-30202.8M → 203.9M (+0.6% total)+0.01%2023-06-30 → 2026-06-30203.9M → 203.9M (+0.0% total)-2.50%2021-06-30 → 2026-06-30231.4M → 203.9M (-11.9% total)+7.29%2016-12-31 → 2026-06-30104.6M → 203.9M (+95.0% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +40.30%2025-06-30 → 2026-06-30$0.79 → $1.10 (+40.3% total)+11.34%2023-06-30 → 2026-06-30$0.80 → $1.10 (+38.0% total)+2.58%2020-12-31 → 2026-06-30$0.96 → $1.10 (+15.0% total)+6.27%2016-12-31 → 2026-06-30$0.62 → $1.10 (+78.1% total)
Sales/share: +61.73%2024-12-31 → 2025-12-31$4.88 → $7.88 (+61.7% total)+12.40%2022-12-31 → 2025-12-31$5.55 → $7.88 (+42.0% total)+15.21%2020-12-31 → 2025-12-31$3.88 → $7.88 (+103.0% total)n/a
FCF/share: +70.88%2025-06-30 → 2026-06-30$0.92 → $1.57 (+70.8% total)n/a+14.00%2020-12-31 → 2026-06-30$0.77 → $1.57 (+105.5% total)+2.64%2016-12-31 → 2026-06-30$1.23 → $1.57 (+28.1% total)
Book value/share: +3.47%2025-06-30 → 2026-06-30$16.08 → $16.63 (+3.5% total)-2.10%2023-06-30 → 2026-06-30$17.73 → $16.63 (-6.2% total)-0.47%2021-06-30 → 2026-06-30$17.03 → $16.63 (-2.3% total)+7.16%2016-12-31 → 2026-06-30$8.62 → $16.63 (+92.9% total)
Dividend/share: -74.54%2023-09-30 → 2024-09-30$0.28 → $0.07 (-74.6% total)-31.60%2021-12-31 → 2024-09-30$0.20 → $0.07 (-64.8% total)n/an/a
Price: +23.47%2025-10-16 → 2026-10-16$25.80 → $31.85 (+23.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+32.59%2023-10-16 → 2026-10-16$13.66 → $31.85 (+133.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+14.80%2021-10-15 → 2026-10-16$15.97 → $31.85 (+99.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+11.75%2016-10-14 → 2026-10-16$10.48 → $31.85 (+203.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +23.58%2025-10-16 → 2026-10-16$25.78 → $31.85 (+23.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+32.90%2023-10-16 → 2026-10-16$13.57 → $31.85 (+134.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+15.72%2021-10-15 → 2026-10-16$15.35 → $31.85 (+107.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+12.31%2016-10-14 → 2026-10-16$9.97 → $31.85 (+219.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 28.8×2017-03 17.082026-10 27.32+59.9% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 8.4×2017-03 9.852026-10 8.35-15.3% over the window
Fwd P/E: 7.4×
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.9×2017-03 1.232026-10 1.91+55.6% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 20.3×2017-03 8.642026-10 20.25+134.4% over the window
EV/EBITDA (fy): 5.4×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 4.94%2016-12 11.6%2026-06 5.6%-51.9% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 203.9M ÷ 202.8M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.56%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.56%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($2.6B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -0.56%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($337.8M) ÷ today's market cap ($6.5B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 5.20%2016-12 0.0%2026-06 5.9%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $337.8M + TTM dividends $0) ÷ today's market cap ($6.5B). Same caveat as the cash buyback yield.: 5.20%2016-12 0.0%2026-06 5.9%

Vs own 10Y history

P/E: 90th
P/OI: 9th
P/S: 74th
P/B: 87th
P/FCF: 59th

Bar = where today’s multiple sits in SSRM’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

+0.32%

-10.31%

-9.57%

+23.02%

YTD

+45.30%

+23.45%

+99.44%

Financial statements

Open full SSRM financials →

Loading financial statements…

Ticker	Name	1M	1D
LIN	Linde plc	+7.86%	+1.06%
BHP	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)	-1.01%	+0.47%
SCCO	Southern Copper Corporation	+5.60%	-0.59%
NEM	Newmont Corporation	-2.60%	+2.43%
RIO	Rio Tinto Plc	-5.71%	+0.12%
FCX	Freeport-McMoRan Inc.	+0.43%	-0.74%
AEM	Agnico Eagle Mines Limited	-3.09%	+1.05%
SHW	Sherwin-Williams Company (The)	+4.27%	-0.51%

SSRM — SSR Mining Inc. price, chart and key statistics