SPXC
$173.09+1.99%
as of close, Oct 2, 2026
☾ AH $173.09 +1.99%
SPX Technologies Inc. monthly returns
SPX Technologies Inc. has averaged 1.57% per month, positive in 54% of months. Month-by-month returns for SPX Technologies Inc. (SPXC) below, through October 2, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.6%
498 months
Best month
+96.7%
Sep 1983
Worst month
-49.7%
Oct 2008
Positive months
54%
of all months
SPX Technologies Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +2.1% | |
| Sep 2026 | -13.8% | |
| Aug 2026 | -10.4% | |
| Jul 2026 | -10.4% | |
| Jun 2026 | +13.2% | |
| May 2026 | -1.0% | |
| Apr 2026 | +9.5% | |
| Mar 2026 | -11.9% | |
| Feb 2026 | +8.9% | |
| Jan 2026 | +4.2% | |
| Dec 2025 | -7.0% | |
| Nov 2025 | -4.0% | |
| Oct 2025 | +19.9% | |
| Sep 2025 | -0.2% | |
| Aug 2025 | +2.6% | |
| Jul 2025 | +8.8% | |
| Jun 2025 | +10.3% | |
| May 2025 | +13.4% | |
| Apr 2025 | +4.2% | |
| Mar 2025 | -11.6% | |
| Feb 2025 | -1.9% | |
| Jan 2025 | +2.1% | |
| Dec 2024 | -17.5% | |
| Nov 2024 | +23.0% | |
| Oct 2024 | -10.0% | |
| Sep 2024 | -2.3% | |
| Aug 2024 | +10.6% | |
| Jul 2024 | +3.8% | |
| Jun 2024 | +2.0% | |
| May 2024 | +14.5% | |
| Apr 2024 | -1.1% | |
| Mar 2024 | +5.1% | |
| Feb 2024 | +16.4% | |
| Jan 2024 | -0.4% | |
| Dec 2023 | +18.4% | |
| Nov 2023 | +6.5% | |
| Oct 2023 | -1.6% | |
| Sep 2023 | +3.0% | |
| Aug 2023 | -6.6% | |
| Jul 2023 | -0.4% | |
| Jun 2023 | +11.3% | |
| May 2023 | +19.9% | |
| Apr 2023 | -9.8% | |
| Mar 2023 | +0.2% | |
| Feb 2023 | -6.1% | |
| Jan 2023 | +14.3% | |
| Dec 2022 | -1.9% | |
| Nov 2022 | +1.6% | |
| Oct 2022 | +19.2% | |
| Sep 2022 | -3.2% | |
| Aug 2022 | -3.5% | |
| Jul 2022 | +11.9% | |
| Jun 2022 | +5.0% | |
| May 2022 | +20.1% | |
| Apr 2022 | -15.2% | |
| Mar 2022 | -2.5% | |
| Feb 2022 | -2.8% | |
| Jan 2022 | -12.6% | |
| Dec 2021 | +2.6% | |
| Nov 2021 | +0.1% | |
| Oct 2021 | +8.7% | |
| Sep 2021 | -14.5% | |
| Aug 2021 | -6.3% | |
| Jul 2021 | +9.1% | |
| Jun 2021 | -2.5% | |
| May 2021 | +3.2% | |
| Apr 2021 | +4.1% | |
| Mar 2021 | +4.8% | |
| Feb 2021 | +7.5% | |
| Jan 2021 | -5.2% | |
| Dec 2020 | +6.5% | |
| Nov 2020 | +20.9% | |
| Oct 2020 | -8.6% | |
| Sep 2020 | +10.9% | |
| Aug 2020 | -0.4% | |
| Jul 2020 | +2.1% | |
| Jun 2020 | +2.9% | |
| May 2020 | +4.9% | |
| Apr 2020 | +16.8% | |
| Mar 2020 | -22.2% | |
| Feb 2020 | -14.6% | |
| Jan 2020 | -3.6% | |
| Dec 2019 | +6.5% | |
| Nov 2019 | +4.9% | |
| Oct 2019 | +13.8% | |
| Sep 2019 | +5.4% | |
| Aug 2019 | +8.7% | |
| Jul 2019 | +5.7% | |
| Jun 2019 | +11.0% | |
| May 2019 | -18.5% | |
| Apr 2019 | +4.9% | |
| Mar 2019 | -4.3% | |
| Feb 2019 | +22.2% | |
| Jan 2019 | +6.2% | |
| Dec 2018 | -5.3% | |
| Nov 2018 | +0.9% | |
| Oct 2018 | -12.0% | |
| Sep 2018 | -2.0% | |
| Aug 2018 | -8.4% | |
| Jul 2018 | +5.8% | |
| Jun 2018 | +2.3% | |
| May 2018 | +8.3% | |
| Apr 2018 | -2.6% | |
| Mar 2018 | +4.0% | |
| Feb 2018 | -0.1% | |
| Jan 2018 | -0.4% | |
| Dec 2017 | -1.6% | |
| Nov 2017 | +8.9% | |
| Oct 2017 | -0.2% | |
| Sep 2017 | +21.7% | |
| Aug 2017 | -12.4% | |
| Jul 2017 | +9.4% | |
| Jun 2017 | +4.4% | |
| May 2017 | +0.1% | |
| Apr 2017 | -0.8% | |
| Mar 2017 | -8.1% | |
| Feb 2017 | +5.7% | |
| Jan 2017 | +5.2% | |
| Dec 2016 | -2.9% | |
| Nov 2016 | +28.5% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021+0.1%
Dec 2021+2.6%
Jan 2022-13%2022
Feb 2022-2.8%
Mar 2022-2.5%
Apr 2022-15%
May 2022+20%
Jun 2022+5.0%
Jul 2022+12%
Aug 2022-3.5%
Sep 2022-3.2%
Oct 2022+19%
Nov 2022+1.6%
Dec 2022-1.9%
Jan 2023+14%2023
Feb 2023-6.1%
Mar 2023+0.2%
Apr 2023-9.8%
May 2023+20%
Jun 2023+11%
Jul 2023-0.42%
Aug 2023-6.6%
Sep 2023+3.0%
Oct 2023-1.6%
Nov 2023+6.5%
Dec 2023+18%
Jan 2024-0.37%2024
Feb 2024+16%
Mar 2024+5.1%
Apr 2024-1.1%
May 2024+14%
Jun 2024+2.0%
Jul 2024+3.8%
Aug 2024+11%
Sep 2024-2.3%
Oct 2024-10%
Nov 2024+23%
Dec 2024-18%
Jan 2025+2.1%2025
Feb 2025-1.9%
Mar 2025-12%
Apr 2025+4.2%
May 2025+13%
Jun 2025+10%
Jul 2025+8.8%
Aug 2025+2.6%
Sep 2025-0.18%
Oct 2025+20%
Nov 2025-4.0%
Dec 2025-7.0%
Jan 2026+4.2%2026
Feb 2026+8.9%
Mar 2026-12%
Apr 2026+9.5%
May 2026-1.0%
Jun 2026+13%
Jul 2026-10%
Aug 2026-10%
Sep 2026-14%
Oct 2026+2.1%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from SPXC's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is SPX Technologies Inc.'s average monthly return?
- SPX Technologies Inc. (SPXC) has averaged about 1.57% per month, positive in roughly 54% of months. The best month was Sep 1983 (+96.7%) and the worst was Oct 2008 (-49.7%).
More on SPX Technologies Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100