SMCZ
$5.35-15.08%
Defiance Daily Target 2X Short SMCI ETFETF · ETFs
Defiance Daily Target 2X Short SMCI ETF weekly returns
Defiance Daily Target 2X Short SMCI ETF has averaged -2.20% per week, positive in 40% of weeks. Week-by-week returns for Defiance Daily Target 2X Short SMCI ETF (SMCZ) below, through October 27, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
-2.2%
82 weeks
Best week
+65.7%
Oct 16, 2026
Worst week
-60.4%
May 16, 2025
Positive weeks
40%
of all weeks
Defiance Daily Target 2X Short SMCI ETF weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Oct 27, 2026 | -13.6% | |
| Oct 23, 2026 | -12.7% | |
| Oct 16, 2026 | +65.7% | |
| Oct 9, 2026 | +5.4% | |
| Oct 2, 2026 | -3.3% | |
| Sep 25, 2026 | -18.6% | |
| Sep 18, 2026 | -2.1% | |
| Sep 11, 2026 | -4.5% | |
| Sep 4, 2026 | -13.8% | |
| Aug 28, 2026 | -4.5% | |
| Aug 21, 2026 | +13.6% | |
| Aug 14, 2026 | -47.9% | |
| Aug 7, 2026 | -21.7% | |
| Jul 31, 2026 | +7.0% | |
| Jul 24, 2026 | -45.7% | |
| Jul 17, 2026 | +33.2% | |
| Jul 10, 2026 | -9.8% | |
| Jul 2, 2026 | +22.6% | |
| Jun 26, 2026 | -10.3% | |
| Jun 18, 2026 | -6.7% | |
| Jun 12, 2026 | +41.1% | |
| Jun 5, 2026 | +14.9% | |
| May 29, 2026 | -45.3% | |
| May 22, 2026 | -27.2% | |
| May 15, 2026 | +24.5% | |
| May 8, 2026 | -54.4% | |
| May 1, 2026 | +12.2% | |
| Apr 24, 2026 | -9.5% | |
| Apr 17, 2026 | -23.0% | |
| Apr 10, 2026 | -19.6% | |
| Apr 2, 2026 | -12.9% | |
| Mar 27, 2026 | -17.2% | |
| Mar 20, 2026 | +63.6% | |
| Mar 13, 2026 | +3.5% | |
| Mar 6, 2026 | +3.7% | |
| Feb 27, 2026 | -3.0% | |
| Feb 20, 2026 | -13.5% | |
| Feb 13, 2026 | +24.7% | |
| Feb 6, 2026 | -37.2% | |
| Jan 30, 2026 | +17.3% | |
| Jan 23, 2026 | +5.0% | |
| Jan 16, 2026 | -20.0% | |
| Jan 9, 2026 | +4.4% | |
| Jan 2, 2026 | -3.7% | |
| Dec 26, 2025 | +2.3% | |
| Dec 19, 2025 | +5.0% | |
| Dec 12, 2025 | +12.7% | |
| Dec 5, 2025 | -6.0% | |
| Nov 28, 2025 | -11.2% | |
| Nov 21, 2025 | +24.2% | |
| Nov 14, 2025 | +15.1% | |
| Nov 7, 2025 | +60.7% | |
| Oct 31, 2025 | -15.9% | |
| Oct 24, 2025 | +12.6% | |
| Oct 17, 2025 | +1.0% | |
| Oct 10, 2025 | -7.6% | |
| Oct 3, 2025 | -24.4% | |
| Sep 26, 2025 | -0.5% | |
| Sep 19, 2025 | -3.7% | |
| Sep 12, 2025 | -20.9% | |
| Sep 5, 2025 | +5.1% | |
| Aug 29, 2025 | +10.4% | |
| Aug 22, 2025 | +5.5% | |
| Aug 15, 2025 | -4.1% | |
| Aug 8, 2025 | +45.6% | |
| Aug 1, 2025 | -12.2% | |
| Jul 25, 2025 | -10.7% | |
| Jul 18, 2025 | -11.1% | |
| Jul 11, 2025 | -3.8% | |
| Jul 3, 2025 | -5.3% | |
| Jun 27, 2025 | -15.7% | |
| Jun 20, 2025 | -17.0% | |
| Jun 13, 2025 | -1.2% | |
| Jun 6, 2025 | -10.1% | |
| May 30, 2025 | -0.6% | |
| May 23, 2025 | +30.7% | |
| May 16, 2025 | -60.4% | |
| May 9, 2025 | +9.6% | |
| May 2, 2025 | +11.3% | |
| Apr 25, 2025 | -30.0% | |
| Apr 17, 2025 | +9.4% | |
| Apr 11, 2025 | -30.0% |
Weekly total return (since Apr 11, 2025)#
-60%-40%-20%0%20%40%60%
Apr 11, 2025-30%
Apr 17, 2025+9.4%
Apr 25, 2025-30%
May 2, 2025+11%
May 9, 2025+9.6%
May 16, 2025-60%
May 23, 2025+31%
May 30, 2025-0.58%
Jun 6, 2025-10%
Jun 13, 2025-1.2%
Jun 20, 2025-17%
Jun 27, 2025-16%
Jul 3, 2025-5.3%
Jul 11, 2025-3.8%
Jul 18, 2025-11%
Jul 25, 2025-11%
Aug 1, 2025-12%
Aug 8, 2025+46%
Aug 15, 2025-4.1%
Aug 22, 2025+5.5%
Aug 29, 2025+10%
Sep 5, 2025+5.1%
Sep 12, 2025-21%
Sep 19, 2025-3.7%
Sep 26, 2025-0.45%
Oct 3, 2025-24%
Oct 10, 2025-7.6%
Oct 17, 2025+0.98%
Oct 24, 2025+13%
Oct 31, 2025-16%
Nov 7, 2025+61%
Nov 14, 2025+15%
Nov 21, 2025+24%
Nov 28, 2025-11%
Dec 5, 2025-6.0%
Dec 12, 2025+13%
Dec 19, 2025+5.0%
Dec 26, 2025+2.3%
Jan 2, 2026-3.7%2026
Jan 9, 2026+4.4%
Jan 16, 2026-20%
Jan 23, 2026+5.0%
Jan 30, 2026+17%
Feb 6, 2026-37%
Feb 13, 2026+25%
Feb 20, 2026-14%
Feb 27, 2026-3.0%
Mar 6, 2026+3.7%
Mar 13, 2026+3.5%
Mar 20, 2026+64%
Mar 27, 2026-17%
Apr 2, 2026-13%
Apr 10, 2026-20%
Apr 17, 2026-23%
Apr 24, 2026-9.5%
May 1, 2026+12%
May 8, 2026-54%
May 15, 2026+25%
May 22, 2026-27%
May 29, 2026-45%
Jun 5, 2026+15%
Jun 12, 2026+41%
Jun 18, 2026-6.7%
Jun 26, 2026-10%
Jul 2, 2026+23%
Jul 10, 2026-9.8%
Jul 17, 2026+33%
Jul 24, 2026-46%
Jul 31, 2026+7.0%
Aug 7, 2026-22%
Aug 14, 2026-48%
Aug 21, 2026+14%
Aug 28, 2026-4.5%
Sep 4, 2026-14%
Sep 11, 2026-4.5%
Sep 18, 2026-2.1%
Sep 25, 2026-19%
Oct 2, 2026-3.3%
Oct 9, 2026+5.4%
Oct 16, 2026+66%
Oct 23, 2026-13%
Oct 27, 2026-14%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from SMCZ's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Defiance Daily Target 2X Short SMCI ETF's average weekly return?
- Defiance Daily Target 2X Short SMCI ETF (SMCZ) has averaged about -2.20% per week, positive in roughly 40% of weeks. The best week was Oct 16, 2026 (+65.7%) and the worst was May 16, 2025 (-60.4%).
More on Defiance Daily Target 2X Short SMCI ETF
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100