SFD
$18.33+0.11%
Smithfield Foods Inc.Stock · Consumer StaplesNasdaq Composite · 0.02% of ONEQRussell 3000 · 0.002% of IWVRussell 1000 · 0.002% of IWB
Smithfield Foods Inc. weekly returns
Smithfield Foods Inc. has averaged -0.00% per week, positive in 45% of weeks. Week-by-week returns for Smithfield Foods Inc. (SFD) below, through October 27, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
-0.0%
91 weeks
Best week
+15.4%
Mar 27, 2026
Worst week
-10.4%
May 1, 2026
Positive weeks
45%
of all weeks
Smithfield Foods Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Oct 27, 2026 | -1.6% | |
| Oct 23, 2026 | -0.0% | |
| Oct 16, 2026 | +0.2% | |
| Oct 9, 2026 | -1.3% | |
| Oct 2, 2026 | -0.9% | |
| Sep 25, 2026 | -3.9% | |
| Sep 18, 2026 | -2.2% | |
| Sep 11, 2026 | -7.8% | |
| Sep 4, 2026 | +0.1% | |
| Aug 28, 2026 | -1.4% | |
| Aug 21, 2026 | -2.2% | |
| Aug 14, 2026 | -9.1% | |
| Aug 7, 2026 | -2.5% | |
| Jul 31, 2026 | -0.8% | |
| Jul 24, 2026 | +1.9% | |
| Jul 17, 2026 | +4.5% | |
| Jul 10, 2026 | +0.4% | |
| Jul 2, 2026 | -2.1% | |
| Jun 26, 2026 | +0.7% | |
| Jun 18, 2026 | -6.8% | |
| Jun 12, 2026 | -0.4% | |
| Jun 5, 2026 | +4.0% | |
| May 29, 2026 | -1.9% | |
| May 22, 2026 | +5.3% | |
| May 15, 2026 | -2.4% | |
| May 8, 2026 | -1.3% | |
| May 1, 2026 | -10.4% | |
| Apr 24, 2026 | +1.2% | |
| Apr 17, 2026 | -0.8% | |
| Apr 10, 2026 | +4.1% | |
| Apr 2, 2026 | +6.3% | |
| Mar 27, 2026 | +15.4% | |
| Mar 20, 2026 | -1.3% | |
| Mar 13, 2026 | -3.5% | |
| Mar 6, 2026 | -2.5% | |
| Feb 27, 2026 | -0.6% | |
| Feb 20, 2026 | -0.4% | |
| Feb 13, 2026 | +2.7% | |
| Feb 6, 2026 | +2.4% | |
| Jan 30, 2026 | +5.1% | |
| Jan 23, 2026 | -3.0% | |
| Jan 16, 2026 | +4.3% | |
| Jan 9, 2026 | +1.5% | |
| Jan 2, 2026 | -1.3% | |
| Dec 26, 2025 | -1.5% | |
| Dec 19, 2025 | +1.1% | |
| Dec 12, 2025 | +2.7% | |
| Dec 5, 2025 | +1.5% | |
| Nov 28, 2025 | +0.4% | |
| Nov 21, 2025 | +0.3% | |
| Nov 14, 2025 | -0.6% | |
| Nov 7, 2025 | -1.4% | |
| Oct 31, 2025 | +3.0% | |
| Oct 24, 2025 | -3.1% | |
| Oct 17, 2025 | +4.9% | |
| Oct 10, 2025 | -9.5% | |
| Oct 3, 2025 | +0.1% | |
| Sep 26, 2025 | -2.5% | |
| Sep 19, 2025 | -1.9% | |
| Sep 12, 2025 | +2.6% | |
| Sep 5, 2025 | -6.4% | |
| Aug 29, 2025 | -2.0% | |
| Aug 22, 2025 | +2.5% | |
| Aug 15, 2025 | +0.1% | |
| Aug 8, 2025 | +5.0% | |
| Aug 1, 2025 | +1.8% | |
| Jul 25, 2025 | +1.3% | |
| Jul 18, 2025 | -1.5% | |
| Jul 11, 2025 | -2.0% | |
| Jul 3, 2025 | +5.8% | |
| Jun 27, 2025 | -1.0% | |
| Jun 20, 2025 | -0.9% | |
| Jun 13, 2025 | +2.5% | |
| Jun 6, 2025 | -1.7% | |
| May 30, 2025 | +2.4% | |
| May 23, 2025 | -2.1% | |
| May 16, 2025 | +5.0% | |
| May 9, 2025 | -2.2% | |
| May 2, 2025 | +15.1% | |
| Apr 25, 2025 | -2.0% | |
| Apr 17, 2025 | +3.1% | |
| Apr 11, 2025 | +1.2% | |
| Apr 4, 2025 | -2.3% | |
| Mar 28, 2025 | +6.2% | |
| Mar 21, 2025 | +0.2% | |
| Mar 14, 2025 | -1.5% | |
| Mar 7, 2025 | -7.4% | |
| Feb 28, 2025 | -1.2% | |
| Feb 21, 2025 | -0.6% | |
| Feb 14, 2025 | +0.5% | |
| Feb 7, 2025 | -1.8% |
Weekly total return (since Feb 7, 2025)#
-15%-10%-5%0%5%10%15%
Feb 7, 2025-1.8%
Feb 14, 2025+0.52%
Feb 21, 2025-0.61%
Feb 28, 2025-1.2%
Mar 7, 2025-7.4%
Mar 14, 2025-1.5%
Mar 21, 2025+0.16%
Mar 28, 2025+6.2%
Apr 4, 2025-2.3%
Apr 11, 2025+1.2%
Apr 17, 2025+3.1%
Apr 25, 2025-2.0%
May 2, 2025+15%
May 9, 2025-2.2%
May 16, 2025+5.0%
May 23, 2025-2.1%
May 30, 2025+2.4%
Jun 6, 2025-1.7%
Jun 13, 2025+2.5%
Jun 20, 2025-0.87%
Jun 27, 2025-0.98%
Jul 3, 2025+5.8%
Jul 11, 2025-2.0%
Jul 18, 2025-1.5%
Jul 25, 2025+1.3%
Aug 1, 2025+1.8%
Aug 8, 2025+5.0%
Aug 15, 2025+0.08%
Aug 22, 2025+2.5%
Aug 29, 2025-2.0%
Sep 5, 2025-6.4%
Sep 12, 2025+2.6%
Sep 19, 2025-1.9%
Sep 26, 2025-2.5%
Oct 3, 2025+0.13%
Oct 10, 2025-9.5%
Oct 17, 2025+4.9%
Oct 24, 2025-3.1%
Oct 31, 2025+3.0%
Nov 7, 2025-1.4%
Nov 14, 2025-0.56%
Nov 21, 2025+0.28%
Nov 28, 2025+0.37%
Dec 5, 2025+1.5%
Dec 12, 2025+2.7%
Dec 19, 2025+1.1%
Dec 26, 2025-1.5%
Jan 2, 2026-1.3%2026
Jan 9, 2026+1.5%
Jan 16, 2026+4.3%
Jan 23, 2026-3.0%
Jan 30, 2026+5.1%
Feb 6, 2026+2.4%
Feb 13, 2026+2.7%
Feb 20, 2026-0.4%
Feb 27, 2026-0.64%
Mar 6, 2026-2.5%
Mar 13, 2026-3.5%
Mar 20, 2026-1.3%
Mar 27, 2026+15%
Apr 2, 2026+6.3%
Apr 10, 2026+4.1%
Apr 17, 2026-0.75%
Apr 24, 2026+1.2%
May 1, 2026-10%
May 8, 2026-1.3%
May 15, 2026-2.4%
May 22, 2026+5.3%
May 29, 2026-1.9%
Jun 5, 2026+4.0%
Jun 12, 2026-0.37%
Jun 18, 2026-6.8%
Jun 26, 2026+0.72%
Jul 2, 2026-2.1%
Jul 10, 2026+0.37%
Jul 17, 2026+4.5%
Jul 24, 2026+1.9%
Jul 31, 2026-0.84%
Aug 7, 2026-2.5%
Aug 14, 2026-9.1%
Aug 21, 2026-2.2%
Aug 28, 2026-1.4%
Sep 4, 2026+0.14%
Sep 11, 2026-7.8%
Sep 18, 2026-2.2%
Sep 25, 2026-3.9%
Oct 2, 2026-0.95%
Oct 9, 2026-1.3%
Oct 16, 2026+0.16%
Oct 23, 2026-0.03%
Oct 27, 2026-1.6%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from SFD's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Smithfield Foods Inc.'s average weekly return?
- Smithfield Foods Inc. (SFD) has averaged about -0.00% per week, positive in roughly 45% of weeks. The best week was Mar 27, 2026 (+15.4%) and the worst was May 1, 2026 (-10.4%).
More on Smithfield Foods Inc.
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100