SF
Stifel Financial CorporationStock · Finance$85.68+$0.74 (+0.87%)as of market close, Aug 13, 2026
☾ After hours:$85.68+0.00%3:59 PM ET
SF weekly returns
Stifel Financial Corporation has averaged 0.34% per week, positive in 47% of weeks. Week-by-week returns for Stifel Financial Corporation (SF) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
2247 weeks
Best week
+36.6%
Jun 12, 1987
Worst week
-46.6%
Oct 23, 1987
Positive weeks
47%
of all weeks
Stifel Financial Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +3.1% | |
| Aug 7, 2026 | +0.2% | |
| Jul 31, 2026 | +2.6% | |
| Jul 24, 2026 | +4.7% | |
| Jul 17, 2026 | +2.6% | |
| Jul 10, 2026 | +2.8% | |
| Jul 2, 2026 | +5.6% | |
| Jun 26, 2026 | -5.8% | |
| Jun 18, 2026 | +1.2% | |
| Jun 12, 2026 | +2.7% | |
| Jun 5, 2026 | +1.3% | |
| May 29, 2026 | -3.4% |
Weekly total return (since Aug 23, 2024)
-15%-10%-5%+0%+5%+10%+15%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from SF's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Stifel Financial Corporation's average weekly return?
- Stifel Financial Corporation (SF) has averaged about 0.34% per week, positive in roughly 47% of weeks. The best week was Jun 12, 1987 (+36.6%) and the worst was Oct 23, 1987 (-46.6%).