SF
$70.28-0.09%
as of close, Oct 2, 2026
☾ AH $70.28 -0.09%
Stifel Financial CorporationStock · FinanceRussell 1000 0.02%Russell 3000 0.01%US Stock Market 0.01%
Stifel Financial Corporation monthly returns
Stifel Financial Corporation has averaged 1.42% per month, positive in 53% of months. Month-by-month returns for Stifel Financial Corporation (SF) below, through October 2, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.4%
514 months
Best month
+50.8%
Jun 1997
Worst month
-40.8%
Oct 1987
Positive months
53%
of all months
Stifel Financial Corporation monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +0.3% | |
| Sep 2026 | -12.9% | |
| Aug 2026 | -2.6% | |
| Jul 2026 | +18.8% | |
| Jun 2026 | -0.1% | |
| May 2026 | -11.0% | |
| Apr 2026 | +6.6% | |
| Mar 2026 | +0.3% | |
| Feb 2026 | -9.9% | |
| Jan 2026 | -1.5% | |
| Dec 2025 | +3.0% | |
| Nov 2025 | +3.0% | |
| Oct 2025 | +4.4% | |
| Sep 2025 | -1.2% | |
| Aug 2025 | +1.0% | |
| Jul 2025 | +10.0% | |
| Jun 2025 | +10.7% | |
| May 2025 | +10.0% | |
| Apr 2025 | -9.1% | |
| Mar 2025 | -10.8% | |
| Feb 2025 | -8.3% | |
| Jan 2025 | +9.2% | |
| Dec 2024 | -8.1% | |
| Nov 2024 | +11.8% | |
| Oct 2024 | +10.4% | |
| Sep 2024 | +7.0% | |
| Aug 2024 | -0.6% | |
| Jul 2024 | +5.4% | |
| Jun 2024 | +4.5% | |
| May 2024 | +1.3% | |
| Apr 2024 | +2.2% | |
| Mar 2024 | +3.0% | |
| Feb 2024 | +4.6% | |
| Jan 2024 | +5.5% | |
| Dec 2023 | +13.3% | |
| Nov 2023 | +7.7% | |
| Oct 2023 | -7.2% | |
| Sep 2023 | -5.5% | |
| Aug 2023 | +2.9% | |
| Jul 2023 | +6.5% | |
| Jun 2023 | +7.4% | |
| May 2023 | -6.8% | |
| Apr 2023 | +1.5% | |
| Mar 2023 | -11.6% | |
| Feb 2023 | -0.3% | |
| Jan 2023 | +15.5% | |
| Dec 2022 | -9.2% | |
| Nov 2022 | +4.3% | |
| Oct 2022 | +19.2% | |
| Sep 2022 | -12.5% | |
| Aug 2022 | -0.3% | |
| Jul 2022 | +6.8% | |
| Jun 2022 | -12.7% | |
| May 2022 | +4.2% | |
| Apr 2022 | -8.9% | |
| Mar 2022 | -7.6% | |
| Feb 2022 | -1.5% | |
| Jan 2022 | +6.4% | |
| Dec 2021 | -0.8% | |
| Nov 2021 | -2.4% | |
| Oct 2021 | +7.2% | |
| Sep 2021 | -1.6% | |
| Aug 2021 | +4.1% | |
| Jul 2021 | +2.6% | |
| Jun 2021 | -6.4% | |
| May 2021 | +0.3% | |
| Apr 2021 | +8.0% | |
| Mar 2021 | +4.9% | |
| Feb 2021 | +18.2% | |
| Jan 2021 | +2.7% | |
| Dec 2020 | +9.2% | |
| Nov 2020 | +18.8% | |
| Oct 2020 | +15.6% | |
| Sep 2020 | -0.3% | |
| Aug 2020 | +4.9% | |
| Jul 2020 | +2.2% | |
| Jun 2020 | -0.6% | |
| May 2020 | +8.1% | |
| Apr 2020 | +7.3% | |
| Mar 2020 | -24.2% | |
| Feb 2020 | -15.6% | |
| Jan 2020 | +6.7% | |
| Dec 2019 | -3.0% | |
| Nov 2019 | +11.9% | |
| Oct 2019 | -2.4% | |
| Sep 2019 | +7.4% | |
| Aug 2019 | -10.4% | |
| Jul 2019 | +1.3% | |
| Jun 2019 | +10.1% | |
| May 2019 | -9.9% | |
| Apr 2019 | +13.1% | |
| Mar 2019 | -3.1% | |
| Feb 2019 | +14.0% | |
| Jan 2019 | +15.6% | |
| Dec 2018 | -14.2% | |
| Nov 2018 | +5.8% | |
| Oct 2018 | -10.8% | |
| Sep 2018 | -8.3% | |
| Aug 2018 | +1.6% | |
| Jul 2018 | +5.5% | |
| Jun 2018 | -11.1% | |
| May 2018 | +1.1% | |
| Apr 2018 | -1.6% | |
| Mar 2018 | -7.3% | |
| Feb 2018 | -5.2% | |
| Jan 2018 | +13.4% | |
| Dec 2017 | +5.9% | |
| Nov 2017 | +6.2% | |
| Oct 2017 | -0.8% | |
| Sep 2017 | +12.0% | |
| Aug 2017 | -5.9% | |
| Jul 2017 | +10.6% | |
| Jun 2017 | +7.9% | |
| May 2017 | -12.8% | |
| Apr 2017 | -2.6% | |
| Mar 2017 | -7.0% | |
| Feb 2017 | +7.2% | |
| Jan 2017 | +0.8% | |
| Dec 2016 | +0.2% | |
| Nov 2016 | +27.4% |
Monthly total return (since Nov 2021)#
-10%0%10%
Nov 2021-2.4%
Dec 2021-0.83%
Jan 2022+6.4%2022
Feb 2022-1.5%
Mar 2022-7.6%
Apr 2022-8.9%
May 2022+4.2%
Jun 2022-13%
Jul 2022+6.8%
Aug 2022-0.34%
Sep 2022-12%
Oct 2022+19%
Nov 2022+4.3%
Dec 2022-9.2%
Jan 2023+15%2023
Feb 2023-0.32%
Mar 2023-12%
Apr 2023+1.5%
May 2023-6.8%
Jun 2023+7.4%
Jul 2023+6.5%
Aug 2023+2.9%
Sep 2023-5.5%
Oct 2023-7.2%
Nov 2023+7.7%
Dec 2023+13%
Jan 2024+5.5%2024
Feb 2024+4.6%
Mar 2024+3.0%
Apr 2024+2.2%
May 2024+1.3%
Jun 2024+4.5%
Jul 2024+5.4%
Aug 2024-0.6%
Sep 2024+7.0%
Oct 2024+10%
Nov 2024+12%
Dec 2024-8.1%
Jan 2025+9.2%2025
Feb 2025-8.3%
Mar 2025-11%
Apr 2025-9.1%
May 2025+10.0%
Jun 2025+11%
Jul 2025+10.0%
Aug 2025+1.0%
Sep 2025-1.2%
Oct 2025+4.4%
Nov 2025+3.0%
Dec 2025+3.0%
Jan 2026-1.5%2026
Feb 2026-9.9%
Mar 2026+0.28%
Apr 2026+6.6%
May 2026-11%
Jun 2026-0.06%
Jul 2026+19%
Aug 2026-2.6%
Sep 2026-13%
Oct 2026+0.34%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from SF's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Stifel Financial Corporation's average monthly return?
- Stifel Financial Corporation (SF) has averaged about 1.42% per month, positive in roughly 53% of months. The best month was Jun 1997 (+50.8%) and the worst was Oct 1987 (-40.8%).
More on Stifel Financial Corporation
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100