EVR
Evercore Inc.Stock · Finance$312.20+$12.25 (+4.08%)as of market close, Aug 13, 2026
☾ After hours:$312.43+0.00%3:59 PM ET
EVR weekly returns
Evercore Inc. has averaged 0.44% per week, positive in 55% of weeks. Week-by-week returns for Evercore Inc. (EVR) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
1043 weeks
Best week
+43.0%
Nov 28, 2008
Worst week
-29.4%
Oct 10, 2008
Positive weeks
55%
of all weeks
Evercore Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +2.1% | |
| Aug 7, 2026 | -4.6% | |
| Jul 31, 2026 | -5.6% | |
| Jul 24, 2026 | -0.6% | |
| Jul 17, 2026 | +2.0% | |
| Jul 10, 2026 | -2.3% | |
| Jul 2, 2026 | +0.2% | |
| Jun 26, 2026 | -8.0% | |
| Jun 18, 2026 | +4.0% | |
| Jun 12, 2026 | +5.3% | |
| Jun 5, 2026 | -0.4% | |
| May 29, 2026 | -1.3% |
Weekly total return (since Aug 23, 2024)
-10%+0%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from EVR's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Evercore Inc.'s average weekly return?
- Evercore Inc. (EVR) has averaged about 0.44% per week, positive in roughly 55% of weeks. The best week was Nov 28, 2008 (+43.0%) and the worst was Oct 10, 2008 (-29.4%).