RRX
Regal Rexnord CorporationStock · Industrials$170.56−$2.34 (-1.35%)as of market close, Aug 13, 2026
☾ After hours:$170.58+0.00%3:59 PM ET
RRX weekly returns
Regal Rexnord Corporation has averaged 0.31% per week, positive in 51% of weeks. Week-by-week returns for Regal Rexnord Corporation (RRX) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
2421 weeks
Best week
+31.1%
Feb 6, 2026
Worst week
-19.0%
Oct 23, 1987
Positive weeks
51%
of all weeks
Regal Rexnord Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | -4.2% | |
| Aug 7, 2026 | -13.3% | |
| Jul 31, 2026 | -3.5% | |
| Jul 24, 2026 | +2.9% | |
| Jul 17, 2026 | -3.8% | |
| Jul 10, 2026 | -1.6% | |
| Jul 2, 2026 | -0.4% | |
| Jun 26, 2026 | -3.1% | |
| Jun 18, 2026 | +6.8% | |
| Jun 12, 2026 | +3.9% | |
| Jun 5, 2026 | +1.3% | |
| May 29, 2026 | +0.5% |
Weekly total return (since Aug 23, 2024)
-30%-20%-10%+0%+10%+20%+30%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from RRX's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Regal Rexnord Corporation's average weekly return?
- Regal Rexnord Corporation (RRX) has averaged about 0.31% per week, positive in roughly 51% of weeks. The best week was Feb 6, 2026 (+31.1%) and the worst was Oct 23, 1987 (-19.0%).