DCI
Donaldson Company Inc.Stock · Industrials$95.72−$0.55 (-0.57%)as of market close, Aug 13, 2026
☾ After hours:$95.71+0.00%3:59 PM ET
DCI weekly returns
Donaldson Company Inc. has averaged 0.32% per week, positive in 52% of weeks. Week-by-week returns for Donaldson Company Inc. (DCI) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
2421 weeks
Best week
+31.2%
Nov 28, 2008
Worst week
-23.3%
Oct 23, 1987
Positive weeks
52%
of all weeks
Donaldson Company Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | -2.9% | |
| Aug 7, 2026 | +4.6% | |
| Jul 31, 2026 | +1.6% | |
| Jul 24, 2026 | +2.6% | |
| Jul 17, 2026 | +1.3% | |
| Jul 10, 2026 | +0.2% | |
| Jul 2, 2026 | +0.6% | |
| Jun 26, 2026 | +3.5% | |
| Jun 18, 2026 | -0.7% | |
| Jun 12, 2026 | +3.3% | |
| Jun 5, 2026 | +2.2% | |
| May 29, 2026 | -2.1% |
Weekly total return (since Aug 23, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from DCI's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Donaldson Company Inc.'s average weekly return?
- Donaldson Company Inc. (DCI) has averaged about 0.32% per week, positive in roughly 52% of weeks. The best week was Nov 28, 2008 (+31.2%) and the worst was Oct 23, 1987 (-23.3%).