ITT
ITT Inc. Common StockStock · Industrials$216.56+$0.03 (+0.01%)as of market close, Aug 13, 2026
☾ After hours:$216.70+0.00%3:59 PM ET
ITT weekly returns
ITT Inc. Common Stock has averaged 0.35% per week, positive in 54% of weeks. Week-by-week returns for ITT Inc. Common Stock (ITT) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
1600 weeks
Best week
+34.7%
Nov 4, 2011
Worst week
-17.9%
Mar 20, 2020
Positive weeks
54%
of all weeks
ITT Inc. Common Stock weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +1.6% | |
| Aug 7, 2026 | +8.8% | |
| Jul 31, 2026 | +0.1% | |
| Jul 24, 2026 | +1.7% | |
| Jul 17, 2026 | -1.3% | |
| Jul 10, 2026 | +4.4% | |
| Jul 2, 2026 | -3.2% | |
| Jun 26, 2026 | -1.9% | |
| Jun 18, 2026 | +4.1% | |
| Jun 12, 2026 | -1.0% | |
| Jun 5, 2026 | -1.8% | |
| May 29, 2026 | -0.0% |
Weekly total return (since Aug 23, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ITT's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is ITT Inc. Common Stock's average weekly return?
- ITT Inc. Common Stock (ITT) has averaged about 0.35% per week, positive in roughly 54% of weeks. The best week was Nov 4, 2011 (+34.7%) and the worst was Mar 20, 2020 (-17.9%).