CR
Crane CompanyStock · Industrials$218.99−$3.94 (-1.77%)as of market close, Aug 13, 2026
☾ After hours:$219.04+0.00%3:59 PM ET
CR weekly returns
Crane Company has averaged 0.72% per week, positive in 58% of weeks. Week-by-week returns for Crane Company (CR) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.7%
176 weeks
Best week
+12.9%
May 2, 2025
Worst week
-10.6%
Jan 30, 2026
Positive weeks
58%
of all weeks
Crane Company weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | -0.4% | |
| Aug 7, 2026 | +3.0% | |
| Jul 31, 2026 | -5.6% | |
| Jul 24, 2026 | +4.0% | |
| Jul 17, 2026 | -0.7% | |
| Jul 10, 2026 | +0.7% | |
| Jul 2, 2026 | -0.6% | |
| Jun 26, 2026 | +1.9% | |
| Jun 18, 2026 | +4.0% | |
| Jun 12, 2026 | +9.4% | |
| Jun 5, 2026 | +3.2% | |
| May 29, 2026 | +2.0% |
Weekly total return (since Aug 23, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from CR's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Crane Company's average weekly return?
- Crane Company (CR) has averaged about 0.72% per week, positive in roughly 58% of weeks. The best week was May 2, 2025 (+12.9%) and the worst was Jan 30, 2026 (-10.6%).