RRX
$159.87+2.11%
as of close, Oct 2, 2026
☾ AH $159.87 +2.11%
Regal Rexnord CorporationStock · IndustrialsRussell 1000 0.02%US Stock Market 0.02%Russell 3000 0.02%
Regal Rexnord Corporation monthly returns
Regal Rexnord Corporation has averaged 1.30% per month, positive in 55% of months. Month-by-month returns for Regal Rexnord Corporation (RRX) below, through October 2, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.3%
550 months
Best month
+36.8%
Feb 2026
Worst month
-35.0%
Oct 1987
Positive months
55%
of all months
Regal Rexnord Corporation monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +3.1% | |
| Sep 2026 | -1.9% | |
| Aug 2026 | -22.8% | |
| Jul 2026 | -13.8% | |
| Jun 2026 | +18.2% | |
| May 2026 | -6.2% | |
| Apr 2026 | +14.8% | |
| Mar 2026 | -15.1% | |
| Feb 2026 | +36.8% | |
| Jan 2026 | +15.1% | |
| Dec 2025 | -3.6% | |
| Nov 2025 | +3.6% | |
| Oct 2025 | -1.8% | |
| Sep 2025 | -3.7% | |
| Aug 2025 | -2.3% | |
| Jul 2025 | +5.5% | |
| Jun 2025 | +8.9% | |
| May 2025 | +26.1% | |
| Apr 2025 | -7.0% | |
| Mar 2025 | -11.8% | |
| Feb 2025 | -18.5% | |
| Jan 2025 | +2.3% | |
| Dec 2024 | -10.0% | |
| Nov 2024 | +3.7% | |
| Oct 2024 | +0.4% | |
| Sep 2024 | -0.9% | |
| Aug 2024 | +4.4% | |
| Jul 2024 | +18.8% | |
| Jun 2024 | -9.3% | |
| May 2024 | -7.3% | |
| Apr 2024 | -10.4% | |
| Mar 2024 | +5.2% | |
| Feb 2024 | +28.5% | |
| Jan 2024 | -9.8% | |
| Dec 2023 | +23.8% | |
| Nov 2023 | +1.2% | |
| Oct 2023 | -17.1% | |
| Sep 2023 | -11.7% | |
| Aug 2023 | +3.8% | |
| Jul 2023 | +1.5% | |
| Jun 2023 | +18.8% | |
| May 2023 | -0.2% | |
| Apr 2023 | -7.5% | |
| Mar 2023 | -10.5% | |
| Feb 2023 | +13.2% | |
| Jan 2023 | +16.0% | |
| Dec 2022 | -8.2% | |
| Nov 2022 | +3.6% | |
| Oct 2022 | -9.8% | |
| Sep 2022 | +2.3% | |
| Aug 2022 | +2.4% | |
| Jul 2022 | +18.3% | |
| Jun 2022 | -8.9% | |
| May 2022 | -1.8% | |
| Apr 2022 | -14.5% | |
| Mar 2022 | -7.0% | |
| Feb 2022 | +1.2% | |
| Jan 2022 | -6.9% | |
| Dec 2021 | +7.8% | |
| Nov 2021 | +3.8% | |
| Oct 2021 | +1.3% | |
| Sep 2021 | +0.6% | |
| Aug 2021 | +1.5% | |
| Jul 2021 | +10.5% | |
| Jun 2021 | -6.1% | |
| May 2021 | -1.5% | |
| Apr 2021 | +1.2% | |
| Mar 2021 | +4.6% | |
| Feb 2021 | +8.9% | |
| Jan 2021 | +2.2% | |
| Dec 2020 | +3.4% | |
| Nov 2020 | +20.7% | |
| Oct 2020 | +5.1% | |
| Sep 2020 | -4.7% | |
| Aug 2020 | +7.5% | |
| Jul 2020 | +5.3% | |
| Jun 2020 | +10.2% | |
| May 2020 | +12.0% | |
| Apr 2020 | +12.8% | |
| Mar 2020 | -18.5% | |
| Feb 2020 | -1.0% | |
| Jan 2020 | -8.4% | |
| Dec 2019 | +5.1% | |
| Nov 2019 | +10.4% | |
| Oct 2019 | +1.6% | |
| Sep 2019 | +3.2% | |
| Aug 2019 | -11.0% | |
| Jul 2019 | -2.6% | |
| Jun 2019 | +12.8% | |
| May 2019 | -14.6% | |
| Apr 2019 | +3.9% | |
| Mar 2019 | -1.9% | |
| Feb 2019 | +9.1% | |
| Jan 2019 | +9.6% | |
| Dec 2018 | -10.0% | |
| Nov 2018 | +9.0% | |
| Oct 2018 | -13.0% | |
| Sep 2018 | -1.2% | |
| Aug 2018 | -2.6% | |
| Jul 2018 | +5.1% | |
| Jun 2018 | +3.3% | |
| May 2018 | +11.6% | |
| Apr 2018 | -2.9% | |
| Mar 2018 | +1.8% | |
| Feb 2018 | -7.2% | |
| Jan 2018 | +1.7% | |
| Dec 2017 | -0.1% | |
| Nov 2017 | -5.2% | |
| Oct 2017 | +2.7% | |
| Sep 2017 | +5.1% | |
| Aug 2017 | -9.5% | |
| Jul 2017 | +2.2% | |
| Jun 2017 | +3.3% | |
| May 2017 | +0.4% | |
| Apr 2017 | +4.2% | |
| Mar 2017 | +1.9% | |
| Feb 2017 | +2.5% | |
| Jan 2017 | +4.8% | |
| Dec 2016 | -4.7% | |
| Nov 2016 | +23.4% |
Monthly total return (since Nov 2021)#
-30%-20%-10%0%10%20%30%
Nov 2021+3.8%
Dec 2021+7.8%
Jan 2022-6.9%2022
Feb 2022+1.2%
Mar 2022-7.0%
Apr 2022-14%
May 2022-1.8%
Jun 2022-8.9%
Jul 2022+18%
Aug 2022+2.4%
Sep 2022+2.3%
Oct 2022-9.8%
Nov 2022+3.6%
Dec 2022-8.2%
Jan 2023+16%2023
Feb 2023+13%
Mar 2023-11%
Apr 2023-7.5%
May 2023-0.21%
Jun 2023+19%
Jul 2023+1.5%
Aug 2023+3.8%
Sep 2023-12%
Oct 2023-17%
Nov 2023+1.2%
Dec 2023+24%
Jan 2024-9.8%2024
Feb 2024+28%
Mar 2024+5.2%
Apr 2024-10%
May 2024-7.3%
Jun 2024-9.3%
Jul 2024+19%
Aug 2024+4.4%
Sep 2024-0.95%
Oct 2024+0.4%
Nov 2024+3.7%
Dec 2024-10.0%
Jan 2025+2.3%2025
Feb 2025-18%
Mar 2025-12%
Apr 2025-7.0%
May 2025+26%
Jun 2025+8.9%
Jul 2025+5.5%
Aug 2025-2.3%
Sep 2025-3.7%
Oct 2025-1.8%
Nov 2025+3.6%
Dec 2025-3.6%
Jan 2026+15%2026
Feb 2026+37%
Mar 2026-15%
Apr 2026+15%
May 2026-6.2%
Jun 2026+18%
Jul 2026-14%
Aug 2026-23%
Sep 2026-1.9%
Oct 2026+3.1%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from RRX's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Regal Rexnord Corporation's average monthly return?
- Regal Rexnord Corporation (RRX) has averaged about 1.30% per month, positive in roughly 55% of months. The best month was Feb 2026 (+36.8%) and the worst was Oct 1987 (-35.0%).
More on Regal Rexnord Corporation
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100