RGTZ
$21.44-17.61%
Defiance Daily Target 2x Short RGTI ETFETF · ETFs
Defiance Daily Target 2x Short RGTI ETF weekly returns
Defiance Daily Target 2x Short RGTI ETF has averaged 1.10% per week, positive in 53% of weeks. Week-by-week returns for Defiance Daily Target 2x Short RGTI ETF (RGTZ) below, through October 27, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+1.1%
55 weeks
Best week
+61.1%
Nov 14, 2025
Worst week
-75.4%
May 22, 2026
Positive weeks
53%
of all weeks
Defiance Daily Target 2x Short RGTI ETF weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Oct 27, 2026 | -16.6% | |
| Oct 23, 2026 | +2.9% | |
| Oct 16, 2026 | +31.5% | |
| Oct 9, 2026 | +16.1% | |
| Oct 2, 2026 | +16.9% | |
| Sep 25, 2026 | -11.5% | |
| Sep 18, 2026 | -9.3% | |
| Sep 11, 2026 | -2.7% | |
| Sep 4, 2026 | +3.8% | |
| Aug 28, 2026 | +24.1% | |
| Aug 21, 2026 | +2.6% | |
| Aug 14, 2026 | -10.0% | |
| Aug 7, 2026 | -36.2% | |
| Jul 31, 2026 | -21.3% | |
| Jul 24, 2026 | -4.0% | |
| Jul 17, 2026 | +29.9% | |
| Jul 10, 2026 | +12.9% | |
| Jul 2, 2026 | +0.7% | |
| Jun 26, 2026 | +30.8% | |
| Jun 18, 2026 | -9.4% | |
| Jun 12, 2026 | -8.9% | |
| Jun 5, 2026 | +37.1% | |
| May 29, 2026 | +2.5% | |
| May 22, 2026 | -75.4% | |
| May 15, 2026 | +4.7% | |
| May 8, 2026 | -20.1% | |
| May 1, 2026 | -13.7% | |
| Apr 24, 2026 | +36.0% | |
| Apr 17, 2026 | -51.5% | |
| Apr 10, 2026 | -8.5% | |
| Apr 2, 2026 | -15.7% | |
| Mar 27, 2026 | +18.5% | |
| Mar 20, 2026 | +15.6% | |
| Mar 13, 2026 | +6.9% | |
| Mar 6, 2026 | +2.6% | |
| Feb 27, 2026 | -21.1% | |
| Feb 20, 2026 | -0.3% | |
| Feb 13, 2026 | +13.7% | |
| Feb 6, 2026 | -12.5% | |
| Jan 30, 2026 | +54.1% | |
| Jan 23, 2026 | +14.3% | |
| Jan 16, 2026 | -10.8% | |
| Jan 9, 2026 | -11.6% | |
| Jan 2, 2026 | -12.6% | |
| Dec 26, 2025 | +1.1% | |
| Dec 19, 2025 | +11.6% | |
| Dec 12, 2025 | +14.1% | |
| Dec 5, 2025 | -29.2% | |
| Nov 28, 2025 | -21.4% | |
| Nov 21, 2025 | +10.0% | |
| Nov 14, 2025 | +61.1% | |
| Nov 7, 2025 | +53.7% | |
| Oct 31, 2025 | -27.9% | |
| Oct 24, 2025 | +28.3% | |
| Oct 17, 2025 | -35.6% |
Weekly total return (since Oct 17, 2025)#
-50%0%50%
Oct 17, 2025-36%
Oct 24, 2025+28%
Oct 31, 2025-28%
Nov 7, 2025+54%
Nov 14, 2025+61%
Nov 21, 2025+10.0%
Nov 28, 2025-21%
Dec 5, 2025-29%
Dec 12, 2025+14%
Dec 19, 2025+12%
Dec 26, 2025+1.1%
Jan 2, 2026-13%2026
Jan 9, 2026-12%
Jan 16, 2026-11%
Jan 23, 2026+14%
Jan 30, 2026+54%
Feb 6, 2026-13%
Feb 13, 2026+14%
Feb 20, 2026-0.34%
Feb 27, 2026-21%
Mar 6, 2026+2.6%
Mar 13, 2026+6.9%
Mar 20, 2026+16%
Mar 27, 2026+18%
Apr 2, 2026-16%
Apr 10, 2026-8.5%
Apr 17, 2026-51%
Apr 24, 2026+36%
May 1, 2026-14%
May 8, 2026-20%
May 15, 2026+4.7%
May 22, 2026-75%
May 29, 2026+2.5%
Jun 5, 2026+37%
Jun 12, 2026-8.9%
Jun 18, 2026-9.4%
Jun 26, 2026+31%
Jul 2, 2026+0.71%
Jul 10, 2026+13%
Jul 17, 2026+30%
Jul 24, 2026-4.0%
Jul 31, 2026-21%
Aug 7, 2026-36%
Aug 14, 2026-10.0%
Aug 21, 2026+2.6%
Aug 28, 2026+24%
Sep 4, 2026+3.8%
Sep 11, 2026-2.7%
Sep 18, 2026-9.3%
Sep 25, 2026-12%
Oct 2, 2026+17%
Oct 9, 2026+16%
Oct 16, 2026+32%
Oct 23, 2026+2.9%
Oct 27, 2026-17%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from RGTZ's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Defiance Daily Target 2x Short RGTI ETF's average weekly return?
- Defiance Daily Target 2x Short RGTI ETF (RGTZ) has averaged about 1.10% per week, positive in roughly 53% of weeks. The best week was Nov 14, 2025 (+61.1%) and the worst was May 22, 2026 (-75.4%).
More on Defiance Daily Target 2x Short RGTI ETF
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100