$206.77−$0.21 (-0.10%)as of market close, Jul 24, 2026
PSX monthly returns
Phillips 66 has averaged 1.56% per month, positive in 56% of months. Month-by-month returns for Phillips 66 (PSX) below, through July 24, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.6%
163 months
Best month
+36.4%
Apr 2020
Worst month
-28.3%
Mar 2020
Positive months
56%
of all months
Phillips 66 monthly returns#
| Month | Path | Total return |
|---|---|---|
| Jul 2026 | +21.4% | |
| Jun 2026 | -3.2% | |
| May 2026 | -1.1% | |
| Apr 2026 | -1.7% | |
| Mar 2026 | +18.0% | |
| Feb 2026 | +8.4% | |
| Jan 2026 | +11.3% | |
| Dec 2025 | -5.8% | |
| Nov 2025 | +1.5% | |
| Oct 2025 | +0.1% | |
| Sep 2025 | +1.8% | |
| Aug 2025 | +9.1% |
Monthly total return (since Aug 2021)
-20%-10%+0%+10%+20%
20222023202420252026
Methodology#
Monthly returns are total returns (dividends reinvested), computed from PSX's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Phillips 66's average monthly return?
- Phillips 66 (PSX) has averaged about 1.56% per month, positive in roughly 56% of months. The best month was Apr 2020 (+36.4%) and the worst was Mar 2020 (-28.3%).