$183.72+$0.39 (+0.21%)as of market close, Jul 24, 2026
POOL weekly returns
Pool Corporation has averaged 0.45% per week, positive in 53% of weeks. Week-by-week returns for Pool Corporation (POOL) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
1606 weeks
Best week
+31.0%
Jul 24, 2009
Worst week
-21.9%
Oct 9, 1998
Positive weeks
53%
of all weeks
Pool Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -8.7% | |
| Jul 17, 2026 | -4.4% | |
| Jul 10, 2026 | -4.1% | |
| Jul 2, 2026 | +3.7% | |
| Jun 26, 2026 | +6.3% | |
| Jun 18, 2026 | +2.0% | |
| Jun 12, 2026 | +5.1% | |
| Jun 5, 2026 | +2.3% | |
| May 29, 2026 | -1.8% | |
| May 22, 2026 | +5.3% | |
| May 15, 2026 | -6.0% | |
| May 8, 2026 | -9.8% |
Weekly total return (since Aug 2, 2024)
-15%-10%-5%+0%+5%+10%+15%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from POOL's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Pool Corporation's average weekly return?
- Pool Corporation (POOL) has averaged about 0.45% per week, positive in roughly 53% of weeks. The best week was Jul 24, 2009 (+31.0%) and the worst was Oct 9, 1998 (-21.9%).