PNFP
Pinnacle Financial Partners Inc.Stock · Finance$107.13+$0.30 (+0.28%)as of market close, Aug 13, 2026
☾ After hours:$107.14+0.00%3:59 PM ET
PNFP weekly returns
Pinnacle Financial Partners Inc. has averaged 0.38% per week, positive in 54% of weeks. Week-by-week returns for Pinnacle Financial Partners Inc. (PNFP) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
1355 weeks
Best week
+26.6%
Mar 13, 2009
Worst week
-30.6%
Mar 6, 2009
Positive weeks
54%
of all weeks
Pinnacle Financial Partners Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +2.4% | |
| Aug 7, 2026 | -0.5% | |
| Jul 31, 2026 | +2.6% | |
| Jul 24, 2026 | +1.5% | |
| Jul 17, 2026 | +0.6% | |
| Jul 10, 2026 | +1.0% | |
| Jul 2, 2026 | -1.5% | |
| Jun 26, 2026 | +5.1% | |
| Jun 18, 2026 | -0.2% | |
| Jun 12, 2026 | +0.1% | |
| Jun 5, 2026 | -1.5% | |
| May 29, 2026 | +0.6% |
Weekly total return (since Aug 23, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from PNFP's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Pinnacle Financial Partners Inc.'s average weekly return?
- Pinnacle Financial Partners Inc. (PNFP) has averaged about 0.38% per week, positive in roughly 54% of weeks. The best week was Mar 13, 2009 (+26.6%) and the worst was Mar 6, 2009 (-30.6%).