PNFP
$96.09+1.54%
as of close, Oct 2, 2026
☾ AH $96.09 +1.54%
Pinnacle Financial Partners Inc.Stock · FinanceRussell 1000 0.02%Russell 3000 0.02%US Stock Market 0.02%MSCI World 0.02%MSCI ACWI 0.02%
Pinnacle Financial Partners Inc. monthly returns
Pinnacle Financial Partners Inc. has averaged 1.67% per month, positive in 56% of months. Month-by-month returns for Pinnacle Financial Partners Inc. (PNFP) below, through October 2, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.7%
310 months
Best month
+38.1%
Dec 2010
Worst month
-28.7%
Mar 2020
Positive months
56%
of all months
Pinnacle Financial Partners Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +2.6% | |
| Sep 2026 | -6.4% | |
| Aug 2026 | -4.6% | |
| Jul 2026 | +4.3% | |
| Jun 2026 | +3.2% | |
| May 2026 | -0.7% | |
| Apr 2026 | +14.9% | |
| Mar 2026 | -5.1% | |
| Feb 2026 | -4.1% | |
| Jan 2026 | -0.3% | |
| Dec 2025 | +4.1% | |
| Nov 2025 | +7.9% | |
| Oct 2025 | -9.1% | |
| Sep 2025 | -3.5% | |
| Aug 2025 | +10.9% | |
| Jul 2025 | -20.4% | |
| Jun 2025 | +3.9% | |
| May 2025 | +6.3% | |
| Apr 2025 | -5.5% | |
| Mar 2025 | -7.2% | |
| Feb 2025 | -8.2% | |
| Jan 2025 | +9.1% | |
| Dec 2024 | -10.0% | |
| Nov 2024 | +20.8% | |
| Oct 2024 | +7.6% | |
| Sep 2024 | -1.6% | |
| Aug 2024 | +3.6% | |
| Jul 2024 | +20.3% | |
| Jun 2024 | +0.7% | |
| May 2024 | +4.0% | |
| Apr 2024 | -10.7% | |
| Mar 2024 | +3.8% | |
| Feb 2024 | -6.2% | |
| Jan 2024 | +1.3% | |
| Dec 2023 | +20.2% | |
| Nov 2023 | +16.8% | |
| Oct 2023 | -7.0% | |
| Sep 2023 | +0.7% | |
| Aug 2023 | -12.0% | |
| Jul 2023 | +34.0% | |
| Jun 2023 | +16.4% | |
| May 2023 | -9.9% | |
| Apr 2023 | -1.7% | |
| Mar 2023 | -25.6% | |
| Feb 2023 | -5.6% | |
| Jan 2023 | +7.3% | |
| Dec 2022 | -12.5% | |
| Nov 2022 | +1.4% | |
| Oct 2022 | +2.3% | |
| Sep 2022 | +0.5% | |
| Aug 2022 | +2.3% | |
| Jul 2022 | +9.4% | |
| Jun 2022 | -11.2% | |
| May 2022 | +5.3% | |
| Apr 2022 | -15.8% | |
| Mar 2022 | -8.9% | |
| Feb 2022 | +4.8% | |
| Jan 2022 | +1.3% | |
| Dec 2021 | +0.1% | |
| Nov 2021 | -1.0% | |
| Oct 2021 | +2.6% | |
| Sep 2021 | -2.9% | |
| Aug 2021 | +8.4% | |
| Jul 2021 | +1.5% | |
| Jun 2021 | -2.9% | |
| May 2021 | +4.0% | |
| Apr 2021 | -1.2% | |
| Mar 2021 | +9.2% | |
| Feb 2021 | +18.7% | |
| Jan 2021 | +6.4% | |
| Dec 2020 | +18.9% | |
| Nov 2020 | +18.7% | |
| Oct 2020 | +28.7% | |
| Sep 2020 | -10.9% | |
| Aug 2020 | +1.2% | |
| Jul 2020 | -5.6% | |
| Jun 2020 | +5.4% | |
| May 2020 | -1.0% | |
| Apr 2020 | +7.6% | |
| Mar 2020 | -28.7% | |
| Feb 2020 | -10.6% | |
| Jan 2020 | -7.7% | |
| Dec 2019 | +4.2% | |
| Nov 2019 | +4.4% | |
| Oct 2019 | +3.9% | |
| Sep 2019 | +7.7% | |
| Aug 2019 | -13.1% | |
| Jul 2019 | +5.7% | |
| Jun 2019 | +8.6% | |
| May 2019 | -8.6% | |
| Apr 2019 | +6.2% | |
| Mar 2019 | -6.8% | |
| Feb 2019 | +9.2% | |
| Jan 2019 | +17.0% | |
| Dec 2018 | -19.6% | |
| Nov 2018 | +10.0% | |
| Oct 2018 | -13.1% | |
| Sep 2018 | -6.8% | |
| Aug 2018 | +3.5% | |
| Jul 2018 | +1.9% | |
| Jun 2018 | -8.5% | |
| May 2018 | +4.9% | |
| Apr 2018 | -0.2% | |
| Mar 2018 | -0.5% | |
| Feb 2018 | +2.2% | |
| Jan 2018 | -4.5% | |
| Dec 2017 | -3.4% | |
| Nov 2017 | +3.9% | |
| Oct 2017 | -1.1% | |
| Sep 2017 | +7.6% | |
| Aug 2017 | -2.4% | |
| Jul 2017 | +1.8% | |
| Jun 2017 | +4.4% | |
| May 2017 | -5.8% | |
| Apr 2017 | -3.7% | |
| Mar 2017 | -4.3% | |
| Feb 2017 | +4.0% | |
| Jan 2017 | -3.5% | |
| Dec 2016 | +7.4% | |
| Nov 2016 | +25.3% |
Monthly total return (since Nov 2021)#
-30%-20%-10%0%10%20%30%
Nov 2021-1.0%
Dec 2021+0.09%
Jan 2022+1.3%2022
Feb 2022+4.8%
Mar 2022-8.9%
Apr 2022-16%
May 2022+5.3%
Jun 2022-11%
Jul 2022+9.4%
Aug 2022+2.3%
Sep 2022+0.48%
Oct 2022+2.3%
Nov 2022+1.4%
Dec 2022-13%
Jan 2023+7.3%2023
Feb 2023-5.6%
Mar 2023-26%
Apr 2023-1.7%
May 2023-9.9%
Jun 2023+16%
Jul 2023+34%
Aug 2023-12%
Sep 2023+0.72%
Oct 2023-7.0%
Nov 2023+17%
Dec 2023+20%
Jan 2024+1.3%2024
Feb 2024-6.2%
Mar 2024+3.8%
Apr 2024-11%
May 2024+4.0%
Jun 2024+0.67%
Jul 2024+20%
Aug 2024+3.6%
Sep 2024-1.6%
Oct 2024+7.6%
Nov 2024+21%
Dec 2024-10%
Jan 2025+9.1%2025
Feb 2025-8.2%
Mar 2025-7.2%
Apr 2025-5.5%
May 2025+6.3%
Jun 2025+3.9%
Jul 2025-20%
Aug 2025+11%
Sep 2025-3.5%
Oct 2025-9.1%
Nov 2025+7.9%
Dec 2025+4.1%
Jan 2026-0.34%2026
Feb 2026-4.1%
Mar 2026-5.1%
Apr 2026+15%
May 2026-0.71%
Jun 2026+3.2%
Jul 2026+4.3%
Aug 2026-4.6%
Sep 2026-6.4%
Oct 2026+2.6%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from PNFP's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Pinnacle Financial Partners Inc.'s average monthly return?
- Pinnacle Financial Partners Inc. (PNFP) has averaged about 1.67% per month, positive in roughly 56% of months. The best month was Dec 2010 (+38.1%) and the worst was Mar 2020 (-28.7%).
More on Pinnacle Financial Partners Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100