$132.25+$1.50 (+1.15%)as of market close, Jul 24, 2026
PCAR weekly returns
PACCAR Inc. has averaged 0.33% per week, positive in 52% of weeks. Week-by-week returns for PACCAR Inc. (PCAR) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
2092 weeks
Best week
+38.6%
Jul 11, 1986
Worst week
-22.0%
Oct 23, 1987
Positive weeks
52%
of all weeks
PACCAR Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +4.8% | |
| Jul 17, 2026 | +1.3% | |
| Jul 10, 2026 | +4.2% | |
| Jul 2, 2026 | -1.0% | |
| Jun 26, 2026 | +1.5% | |
| Jun 18, 2026 | +0.4% | |
| Jun 12, 2026 | +1.6% | |
| Jun 5, 2026 | +5.7% | |
| May 29, 2026 | +0.9% | |
| May 22, 2026 | -0.9% | |
| May 15, 2026 | -3.5% | |
| May 8, 2026 | -1.5% |
Weekly total return (since Aug 2, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from PCAR's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is PACCAR Inc.'s average weekly return?
- PACCAR Inc. (PCAR) has averaged about 0.33% per week, positive in roughly 52% of weeks. The best week was Jul 11, 1986 (+38.6%) and the worst was Oct 23, 1987 (-22.0%).