CNH
CNH Industrial N.V.Stock · Industrials$10.39−$0.34 (-3.17%)as of market close, Aug 13, 2026
☾ After hours:$10.39+0.00%3:59 PM ET
CNH weekly returns
CNH Industrial N.V. has averaged 0.12% per week, positive in 50% of weeks. Week-by-week returns for CNH Industrial N.V. (CNH) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.1%
671 weeks
Best week
+23.6%
Jun 5, 2020
Worst week
-23.6%
Mar 20, 2020
Positive weeks
50%
of all weeks
CNH Industrial N.V. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | -4.9% | |
| Aug 7, 2026 | +6.4% | |
| Jul 31, 2026 | -8.1% | |
| Jul 24, 2026 | +4.8% | |
| Jul 17, 2026 | +1.8% | |
| Jul 10, 2026 | -2.5% | |
| Jul 2, 2026 | -2.8% | |
| Jun 26, 2026 | +5.4% | |
| Jun 18, 2026 | -1.3% | |
| Jun 12, 2026 | -1.4% | |
| Jun 5, 2026 | +5.3% | |
| May 29, 2026 | +1.0% |
Weekly total return (since Aug 23, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from CNH's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is CNH Industrial N.V.'s average weekly return?
- CNH Industrial N.V. (CNH) has averaged about 0.12% per week, positive in roughly 50% of weeks. The best week was Jun 5, 2020 (+23.6%) and the worst was Mar 20, 2020 (-23.6%).