PCAR
PACCAR Inc.Stock · IndustrialsNasdaq-100 0.3% · S&P 500 Equal Weight 0.2% · Nasdaq Composite 0.1% · S&P 500 0.10% · Russell 1000 0.09% · US Stock Market 0.09% · Russell 3000 0.09% · MSCI ACWI 0.06% · MSCI World 0.06%$122.73+0.13%
as of market close, Sep 11, 2026
☾ AH — —
PACCAR Inc. monthly returns
PACCAR Inc. has averaged 1.50% per month, positive in 56% of months. Month-by-month returns for PACCAR Inc. (PCAR) below, through September 11, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.5%
484 months
Best month
+37.6%
Apr 2009
Worst month
-35.6%
Oct 1987
Positive months
56%
of all months
PACCAR Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -1.1% | |
| Aug 2026 | -6.2% | |
| Jul 2026 | +9.5% | |
| Jun 2026 | +9.8% | |
| May 2026 | -6.8% | |
| Apr 2026 | +2.9% | |
| Mar 2026 | -8.4% | |
| Feb 2026 | +2.9% | |
| Jan 2026 | +12.2% | |
| Dec 2025 | +5.2% | |
| Nov 2025 | +7.5% | |
| Oct 2025 | +0.1% | |
| Sep 2025 | -1.7% | |
| Aug 2025 | +1.6% | |
| Jul 2025 | +3.9% | |
| Jun 2025 | +1.3% | |
| May 2025 | +4.4% | |
| Apr 2025 | -7.4% | |
| Mar 2025 | -9.2% | |
| Feb 2025 | -3.0% | |
| Jan 2025 | +6.6% | |
| Dec 2024 | -8.5% | |
| Nov 2024 | +12.5% | |
| Oct 2024 | +5.7% | |
| Sep 2024 | +2.6% | |
| Aug 2024 | -2.2% | |
| Jul 2024 | -4.2% | |
| Jun 2024 | -4.2% | |
| May 2024 | +1.6% | |
| Apr 2024 | -14.4% | |
| Mar 2024 | +11.7% | |
| Feb 2024 | +10.7% | |
| Jan 2024 | +2.8% | |
| Dec 2023 | +9.9% | |
| Nov 2023 | +11.6% | |
| Oct 2023 | -2.9% | |
| Sep 2023 | +3.3% | |
| Aug 2023 | -4.2% | |
| Jul 2023 | +3.0% | |
| Jun 2023 | +21.6% | |
| May 2023 | -7.6% | |
| Apr 2023 | +2.0% | |
| Mar 2023 | +1.4% | |
| Feb 2023 | -0.6% | |
| Jan 2023 | +10.4% | |
| Dec 2022 | -3.9% | |
| Nov 2022 | +9.8% | |
| Oct 2022 | +15.7% | |
| Sep 2022 | -4.4% | |
| Aug 2022 | -4.0% | |
| Jul 2022 | +11.1% | |
| Jun 2022 | -5.2% | |
| May 2022 | +5.0% | |
| Apr 2022 | -5.7% | |
| Mar 2022 | -4.1% | |
| Feb 2022 | -0.9% | |
| Jan 2022 | +5.4% | |
| Dec 2021 | +7.6% | |
| Nov 2021 | -6.6% | |
| Oct 2021 | +13.6% | |
| Sep 2021 | -3.6% | |
| Aug 2021 | -0.9% | |
| Jul 2021 | -7.0% | |
| Jun 2021 | -2.5% | |
| May 2021 | +2.2% | |
| Apr 2021 | -3.3% | |
| Mar 2021 | +2.1% | |
| Feb 2021 | +0.1% | |
| Jan 2021 | +5.7% | |
| Dec 2020 | -0.1% | |
| Nov 2020 | +2.3% | |
| Oct 2020 | +0.1% | |
| Sep 2020 | -0.7% | |
| Aug 2020 | +1.3% | |
| Jul 2020 | +13.7% | |
| Jun 2020 | +1.3% | |
| May 2020 | +7.2% | |
| Apr 2020 | +13.3% | |
| Mar 2020 | -8.6% | |
| Feb 2020 | -9.5% | |
| Jan 2020 | -6.2% | |
| Dec 2019 | -0.0% | |
| Nov 2019 | +7.4% | |
| Oct 2019 | +8.6% | |
| Sep 2019 | +6.8% | |
| Aug 2019 | -6.1% | |
| Jul 2019 | -2.1% | |
| Jun 2019 | +8.9% | |
| May 2019 | -7.7% | |
| Apr 2019 | +5.2% | |
| Mar 2019 | +0.5% | |
| Feb 2019 | +4.0% | |
| Jan 2019 | +14.7% | |
| Dec 2018 | -4.9% | |
| Nov 2018 | +9.3% | |
| Oct 2018 | -16.1% | |
| Sep 2018 | -0.3% | |
| Aug 2018 | +4.6% | |
| Jul 2018 | +6.1% | |
| Jun 2018 | -0.4% | |
| May 2018 | -1.8% | |
| Apr 2018 | -3.8% | |
| Mar 2018 | -7.6% | |
| Feb 2018 | -3.6% | |
| Jan 2018 | +4.9% | |
| Dec 2017 | +2.8% | |
| Nov 2017 | -1.6% | |
| Oct 2017 | -0.8% | |
| Sep 2017 | +9.1% | |
| Aug 2017 | -2.7% | |
| Jul 2017 | +3.6% | |
| Jun 2017 | +4.9% | |
| May 2017 | -5.3% | |
| Apr 2017 | -0.7% | |
| Mar 2017 | +0.6% | |
| Feb 2017 | -0.4% | |
| Jan 2017 | +5.3% | |
| Dec 2016 | +3.7% | |
| Nov 2016 | +13.6% | |
| Oct 2016 | -6.6% |
Monthly total return (since Oct 2021)#
-20%-10%0%10%20%
Oct 2021+14%
Nov 2021-6.6%
Dec 2021+7.6%
Jan 2022+5.4%2022
Feb 2022-0.91%
Mar 2022-4.1%
Apr 2022-5.7%
May 2022+5.0%
Jun 2022-5.2%
Jul 2022+11%
Aug 2022-4.0%
Sep 2022-4.4%
Oct 2022+16%
Nov 2022+9.8%
Dec 2022-3.9%
Jan 2023+10%2023
Feb 2023-0.58%
Mar 2023+1.4%
Apr 2023+2.0%
May 2023-7.6%
Jun 2023+22%
Jul 2023+3.0%
Aug 2023-4.2%
Sep 2023+3.3%
Oct 2023-2.9%
Nov 2023+12%
Dec 2023+9.9%
Jan 2024+2.8%2024
Feb 2024+11%
Mar 2024+12%
Apr 2024-14%
May 2024+1.6%
Jun 2024-4.2%
Jul 2024-4.2%
Aug 2024-2.2%
Sep 2024+2.6%
Oct 2024+5.7%
Nov 2024+12%
Dec 2024-8.5%
Jan 2025+6.6%2025
Feb 2025-3.0%
Mar 2025-9.2%
Apr 2025-7.4%
May 2025+4.4%
Jun 2025+1.3%
Jul 2025+3.9%
Aug 2025+1.6%
Sep 2025-1.7%
Oct 2025+0.08%
Nov 2025+7.5%
Dec 2025+5.2%
Jan 2026+12%2026
Feb 2026+2.9%
Mar 2026-8.4%
Apr 2026+2.9%
May 2026-6.8%
Jun 2026+9.8%
Jul 2026+9.5%
Aug 2026-6.2%
Sep 2026-1.1%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from PCAR's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is PACCAR Inc.'s average monthly return?
- PACCAR Inc. (PCAR) has averaged about 1.50% per month, positive in roughly 56% of months. The best month was Apr 2009 (+37.6%) and the worst was Oct 1987 (-35.6%).
More on PACCAR Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100