ONON
$30.20+1.99%
as of close, Oct 1, 2026
☾ AH $30.20 +1.99%
On Holding AGStock · Consumer DiscretionaryDAX 2.5%MSCI EAFE 0.2%MSCI World 0.05%MSCI ACWI 0.05%Russell 1000 0.01%Russell 3000 0.01%
On Holding AG monthly returns
On Holding AG has averaged 0.78% per month, positive in 48% of months. Month-by-month returns for On Holding AG (ONON) below, through October 1, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.8%
58 months
Best month
+41.9%
Mar 2023
Worst month
-30.3%
Jan 2022
Positive months
48%
of all months
On Holding AG monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +2.0% | |
| Sep 2026 | +3.9% | |
| Aug 2026 | -21.4% | |
| Jul 2026 | +2.3% | |
| Jun 2026 | -13.2% | |
| May 2026 | +14.6% | |
| Apr 2026 | +4.7% | |
| Mar 2026 | -26.8% | |
| Feb 2026 | +2.7% | |
| Jan 2026 | -2.6% | |
| Dec 2025 | +5.7% | |
| Nov 2025 | +18.4% | |
| Oct 2025 | -12.3% | |
| Sep 2025 | -6.1% | |
| Aug 2025 | -7.2% | |
| Jul 2025 | -6.7% | |
| Jun 2025 | -12.4% | |
| May 2025 | +23.4% | |
| Apr 2025 | +9.5% | |
| Mar 2025 | -9.4% | |
| Feb 2025 | -19.0% | |
| Jan 2025 | +9.3% | |
| Dec 2024 | -6.1% | |
| Nov 2024 | +23.0% | |
| Oct 2024 | -5.4% | |
| Sep 2024 | +6.7% | |
| Aug 2024 | +13.4% | |
| Jul 2024 | +6.8% | |
| Jun 2024 | -8.8% | |
| May 2024 | +34.0% | |
| Apr 2024 | -10.3% | |
| Mar 2024 | +1.0% | |
| Feb 2024 | +31.9% | |
| Jan 2024 | -1.5% | |
| Dec 2023 | -7.0% | |
| Nov 2023 | +13.0% | |
| Oct 2023 | -7.7% | |
| Sep 2023 | -3.5% | |
| Aug 2023 | -19.9% | |
| Jul 2023 | +9.1% | |
| Jun 2023 | +20.2% | |
| May 2023 | -15.4% | |
| Apr 2023 | +4.6% | |
| Mar 2023 | +41.9% | |
| Feb 2023 | -5.7% | |
| Jan 2023 | +35.2% | |
| Dec 2022 | -11.6% | |
| Nov 2022 | +10.4% | |
| Oct 2022 | +9.6% | |
| Sep 2022 | -19.7% | |
| Aug 2022 | -8.2% | |
| Jul 2022 | +23.1% | |
| Jun 2022 | -14.3% | |
| May 2022 | -17.3% | |
| Apr 2022 | -1.1% | |
| Mar 2022 | +3.7% | |
| Feb 2022 | -7.7% | |
| Jan 2022 | -30.3% | |
| Dec 2021 | -5.9% | |
| Nov 2021 | +17.6% | |
| Oct 2021 | +13.4% |
Monthly total return (since Jan 2022)#
-40%-20%0%20%40%
Jan 2022-30%2022
Feb 2022-7.7%
Mar 2022+3.7%
Apr 2022-1.1%
May 2022-17%
Jun 2022-14%
Jul 2022+23%
Aug 2022-8.2%
Sep 2022-20%
Oct 2022+9.6%
Nov 2022+10%
Dec 2022-12%
Jan 2023+35%2023
Feb 2023-5.7%
Mar 2023+42%
Apr 2023+4.6%
May 2023-15%
Jun 2023+20%
Jul 2023+9.1%
Aug 2023-20%
Sep 2023-3.5%
Oct 2023-7.7%
Nov 2023+13%
Dec 2023-7.0%
Jan 2024-1.5%2024
Feb 2024+32%
Mar 2024+1.0%
Apr 2024-10%
May 2024+34%
Jun 2024-8.8%
Jul 2024+6.8%
Aug 2024+13%
Sep 2024+6.7%
Oct 2024-5.4%
Nov 2024+23%
Dec 2024-6.1%
Jan 2025+9.3%2025
Feb 2025-19%
Mar 2025-9.4%
Apr 2025+9.5%
May 2025+23%
Jun 2025-12%
Jul 2025-6.7%
Aug 2025-7.2%
Sep 2025-6.1%
Oct 2025-12%
Nov 2025+18%
Dec 2025+5.7%
Jan 2026-2.6%2026
Feb 2026+2.7%
Mar 2026-27%
Apr 2026+4.7%
May 2026+15%
Jun 2026-13%
Jul 2026+2.3%
Aug 2026-21%
Sep 2026+3.9%
Oct 2026+2.0%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from ONON's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is On Holding AG's average monthly return?
- On Holding AG (ONON) has averaged about 0.78% per month, positive in roughly 48% of months. The best month was Mar 2023 (+41.9%) and the worst was Jan 2022 (-30.3%).
More on On Holding AG
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100