NWG — NatWest Group plc American Depositary Shares (each representing two (2) Ordinary Shares) stock price and chart

NWG

NatWest Group plc American Depositary Shares (each representing two (2) Ordinary Shares)Stock · Finance

$18.57-2.01%

as of market close, Sep 22, 2026

☾ AH — —

PeersVHOODJPMBRK-BBACGS

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDD

20162019202120242026

4.06.08.010.012.014.016.018.0050.0M100.0M$18.57

2026-09-22

Price$18.57

MA20$17.29

MA50$16.35

Vol15.5M

What would $1,000 invested in NWG be worth today? →

NWG returns: By year · By month · By week · Trailing

Key stats

Price data

Price: $18.57
Change YTD: +6.11%
Next earnings: Oct 23, 2026
Market cap: 76.4B2016-09 29.1B2026-09 76.4B+162.8% over the window
Enterprise value: -52.1B
Shares outstanding: 4.1B2015-12 5.8B2025-12 4.1B-28.9% over the window
52W low: $13.56
52W high: $19.42
From 52W high: -4.38%
From 52W low: +36.95%
52W range: 85%
Beta: 0.89

Volume

Rel volume: 1.12×
30D volume: 2.7M
30D $ vol: 50.5M

Fundamentals

Sales (ttm): 39.9B2015-12 25.8B2025-12 39.9B+54.6% over the window
Sales/share: $9.712015-12 $4.462025-12 $9.71+117.5% over the window
EPS (ttm): $1.782015-12 -$0.312025-12 $1.78-668.5% over the window
FCF (ttm): 9.3B
FCF/share: $2.27
Book value/share: $13.942015-12 $13.872025-12 $13.94+0.6% over the window
Net margin: 19.29%2015-12 -7.0%2025-12 19.3%-374.9% over the window
ROE: 13.43%2015-12 -2.3%2025-12 13.4%-694.8% over the window
ROA: 0.80%2015-12 -0.1%2025-12 0.8%-634.0% over the window

Growth (CAGR, ttm) · 10Y

Sales: +6.56%2024-12-31 → 2025-12-3137.5B → 39.9B (+6.6% total)+25.01%2022-12-31 → 2025-12-3120.4B → 39.9B (+95.4% total)+18.28%2020-12-31 → 2025-12-3117.3B → 39.9B (+131.4% total)+4.45%2015-12-31 → 2025-12-3125.8B → 39.9B (+54.6% total)
Net income: +25.30%2024-12-31 → 2025-12-316.1B → 7.7B (+25.3% total)+20.22%2022-12-31 → 2025-12-314.4B → 7.7B (+73.8% total)n/an/a
Shares: -1.25%2024-12-31 → 2025-12-314.2B → 4.1B (-1.2% total)-5.62%2022-12-31 → 2025-12-314.9B → 4.1B (-15.9% total)-6.04%2020-12-31 → 2025-12-315.6B → 4.1B (-26.7% total)-3.36%2015-12-31 → 2025-12-315.8B → 4.1B (-28.9% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +31.16%2024-12-31 → 2025-12-31$1.36 → $1.78 (+31.1% total)+29.02%2022-12-31 → 2025-12-31$0.83 → $1.78 (+114.8% total)n/an/a
Sales/share: +7.91%2024-12-31 → 2025-12-31$8.99 → $9.71 (+7.9% total)+32.46%2022-12-31 → 2025-12-31$4.18 → $9.71 (+132.4% total)+25.87%2020-12-31 → 2025-12-31$3.07 → $9.71 (+216.0% total)+8.08%2015-12-31 → 2025-12-31$4.46 → $9.71 (+117.5% total)
Book value/share: +17.36%2024-12-31 → 2025-12-31$11.88 → $13.94 (+17.3% total)+15.75%2022-12-31 → 2025-12-31$8.99 → $13.94 (+55.1% total)+5.75%2020-12-31 → 2025-12-31$10.54 → $13.94 (+32.2% total)+0.06%2015-12-31 → 2025-12-31$13.87 → $13.94 (+0.6% total)
Dividend/share: +42.96%2024-12-31 → 2025-12-31$0.54 → $0.77 (+42.9% total)-1.01%2022-12-31 → 2025-12-31$0.80 → $0.77 (-3.0% total)+54.74%2020-12-31 → 2025-12-31$0.09 → $0.77 (+787.0% total)+21.52%2015-12-31 → 2025-12-31$0.11 → $0.77 (+602.6% total)
Price: +32.76%2025-09-22 → 2026-09-22$13.99 → $18.57 (+32.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+46.29%2023-09-22 → 2026-09-22$5.93 → $18.57 (+213.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+24.21%2021-09-22 → 2026-09-22$6.28 → $18.57 (+195.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+13.59%2016-09-21 → 2026-09-22$5.19 → $18.57 (+257.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +40.82%2025-09-22 → 2026-09-22$13.19 → $18.57 (+40.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+56.37%2023-09-22 → 2026-09-22$4.86 → $18.57 (+282.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+32.16%2021-09-22 → 2026-09-22$4.61 → $18.57 (+303.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+18.74%2016-09-21 → 2026-09-22$3.33 → $18.57 (+457.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 10.4×2016-09 -16.042026-09 9.92-161.8% over the window
Fwd P/E: 8.6×
P/S (ttm)Market cap ÷ TTM revenue.: 1.9×2016-09 1.132026-09 1.91+70.0% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.3×2016-09 0.362026-09 1.33+267.7% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 8.2×
EV/Sales (ttm): -1.3×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 12.22%
Dividend yield (fwd)Indicated forward annual dividend ÷ current price — the rate the company has announced, not what was actually paid over the past year.: 4.16%
Dividend/share (fwd): $0.77
Buyback yield (realized, 1y)1 − shares_at(2025-12-31) ÷ shares_at(2024-12-31) = 1 − 4.11B ÷ 4.17B. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 1.25%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (1.25%) + dividends paid over that year ($3.1B) ÷ market_cap_at(2024-12-31) ($42.4B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 8.65%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($-1.6B) ÷ today's market cap ($76.4B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: -2.16%2016-12 0.0%2025-12 -2.3%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $-1.6B + TTM dividends $3.1B) ÷ today's market cap ($76.4B). Same caveat as the cash buyback yield.: 1.95%2016-12 6.6%2025-12 2.1%-68.9% over the window

Vs own 10Y history

P/E: 69th
P/S: 70th
P/B: 98th

Bar = where today’s multiple sits in NWG’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-09-22

-2.01%

-0.27%

+6.05%

YTD

+6.11%

+32.74%

+195.59%

Financial statements

Open full NWG financials →

Loading financial statements…

Ticker	Name	1M	1D
HSBC	HSBC Holdings plc.	-2.46%	-1.57%
RY	Royal Bank Of Canada	-0.68%	-1.14%
MUFG	Mitsubishi UFJ Financial Group Inc.	+4.76%	-1.41%
SAN	Banco Santander S.A. Sponsored ADR (Spain)	-0.69%	-0.89%
TD	Toronto Dominion Bank (The)	+4.69%	-1.12%
UBS	UBS Group AG Registered	-7.69%	-3.66%
BBVA	Banco Bilbao Vizcaya Argentaria S.A.	-1.27%	-0.83%
MFG	Mizuho Financial Group Inc. Sponosred ADR (Japan)	+5.74%	-1.98%

NatWest Group plc American Depositary Shares (each representing two (2) Ordinary Shares) (NWG) trades at $18.57 with a live price and an interactive chart covering 18+ years of daily price history, plus key valuation metrics. ChartRow also publishes NWG’s financial statements free — annual and quarterly income statement, balance sheet, and cash flow straight from SEC filings, with P/E and valuation history and dividend data. See full NWG financial statements →

NWG — NatWest Group plc American Depositary Shares (each representing two (2) Ordinary Shares) price, chart and key statistics