$141.04−$1.95 (-1.36%)as of market close, Jul 24, 2026
NRG weekly returns
NRG Energy Inc. has averaged 0.39% per week, positive in 54% of weeks. Week-by-week returns for NRG Energy Inc. (NRG) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
1181 weeks
Best week
+43.1%
Jul 14, 2017
Worst week
-30.3%
Oct 10, 2008
Positive weeks
54%
of all weeks
NRG Energy Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +9.2% | |
| Jul 17, 2026 | -8.1% | |
| Jul 10, 2026 | +2.7% | |
| Jul 2, 2026 | -8.5% | |
| Jun 26, 2026 | +10.6% | |
| Jun 18, 2026 | +7.6% | |
| Jun 12, 2026 | -2.9% | |
| Jun 5, 2026 | -3.6% | |
| May 29, 2026 | -2.6% | |
| May 22, 2026 | +7.7% | |
| May 15, 2026 | -7.5% | |
| May 8, 2026 | -9.9% |
Weekly total return (since Aug 2, 2024)
-30%-20%-10%+0%+10%+20%+30%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from NRG's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is NRG Energy Inc.'s average weekly return?
- NRG Energy Inc. (NRG) has averaged about 0.39% per week, positive in roughly 54% of weeks. The best week was Jul 14, 2017 (+43.1%) and the worst was Oct 10, 2008 (-30.3%).