VST
Vistra Corp.Stock · Utilities$151.05−$2.11 (-1.38%)as of market close, Jul 2, 2026
VST weekly returns
Vistra Corp. has averaged 0.60% per week, positive in 56% of weeks. Week-by-week returns for Vistra Corp. (VST) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.6%
508 weeks
Best week
+26.1%
Sep 20, 2024
Worst week
-24.7%
Feb 26, 2021
Positive weeks
56%
of all weeks
Vistra Corp. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | -7.6% | |
| Jun 26, 2026 | -0.2% | |
| Jun 18, 2026 | +10.6% | |
| Jun 12, 2026 | -0.5% | |
| Jun 5, 2026 | -7.2% | |
| May 29, 2026 | +2.5% | |
| May 22, 2026 | +11.9% | |
| May 15, 2026 | -5.4% | |
| May 8, 2026 | -4.9% | |
| May 1, 2026 | -5.5% | |
| Apr 24, 2026 | +0.5% | |
| Apr 17, 2026 | +5.6% |
Weekly total return (since Jul 12, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from VST's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Vistra Corp.'s average weekly return?
- Vistra Corp. (VST) has averaged about 0.60% per week, positive in roughly 56% of weeks. The best week was Sep 20, 2024 (+26.1%) and the worst was Feb 26, 2021 (-24.7%).