NMAX
$8.38+1.70%
Newsmax Inc.Stock · Communication ServicesRussell 2000 · 0.01% of IWMUS Stock Market · 0.0005% of VTI
Newsmax Inc. weekly returns
Newsmax Inc. has averaged -1.34% per week, positive in 40% of weeks. Week-by-week returns for Newsmax Inc. (NMAX) below, through October 20, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
-1.3%
81 weeks
Best week
+28.2%
Mar 6, 2026
Worst week
-49.2%
Apr 11, 2025
Positive weeks
40%
of all weeks
Newsmax Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Oct 20, 2026 | -4.1% | |
| Oct 16, 2026 | -15.5% | |
| Oct 9, 2026 | +8.6% | |
| Oct 2, 2026 | -12.4% | |
| Sep 25, 2026 | +5.3% | |
| Sep 18, 2026 | -9.4% | |
| Sep 11, 2026 | +7.1% | |
| Sep 4, 2026 | -0.7% | |
| Aug 28, 2026 | -0.4% | |
| Aug 21, 2026 | -1.1% | |
| Aug 14, 2026 | +21.2% | |
| Aug 7, 2026 | +16.3% | |
| Jul 31, 2026 | +2.8% | |
| Jul 24, 2026 | -10.3% | |
| Jul 17, 2026 | +1.6% | |
| Jul 10, 2026 | -8.5% | |
| Jul 2, 2026 | +20.0% | |
| Jun 26, 2026 | -3.7% | |
| Jun 18, 2026 | -5.0% | |
| Jun 12, 2026 | -10.1% | |
| Jun 5, 2026 | +7.1% | |
| May 29, 2026 | +12.6% | |
| May 22, 2026 | +5.0% | |
| May 15, 2026 | +13.6% | |
| May 8, 2026 | -0.6% | |
| May 1, 2026 | +2.4% | |
| Apr 24, 2026 | -10.4% | |
| Apr 17, 2026 | +15.4% | |
| Apr 10, 2026 | +6.0% | |
| Apr 2, 2026 | -3.4% | |
| Mar 27, 2026 | -14.9% | |
| Mar 20, 2026 | -1.7% | |
| Mar 13, 2026 | -7.9% | |
| Mar 6, 2026 | +28.2% | |
| Feb 27, 2026 | +5.9% | |
| Feb 20, 2026 | +4.1% | |
| Feb 13, 2026 | -11.6% | |
| Feb 6, 2026 | -11.4% | |
| Jan 30, 2026 | -10.4% | |
| Jan 23, 2026 | -3.0% | |
| Jan 16, 2026 | +4.2% | |
| Jan 9, 2026 | -3.3% | |
| Jan 2, 2026 | -9.1% | |
| Dec 26, 2025 | -4.8% | |
| Dec 19, 2025 | -6.2% | |
| Dec 12, 2025 | +19.7% | |
| Dec 5, 2025 | -2.3% | |
| Nov 28, 2025 | +12.3% | |
| Nov 21, 2025 | -6.8% | |
| Nov 14, 2025 | -13.0% | |
| Nov 7, 2025 | -8.9% | |
| Oct 31, 2025 | -7.6% | |
| Oct 24, 2025 | -2.5% | |
| Oct 17, 2025 | -0.4% | |
| Oct 10, 2025 | -12.3% | |
| Oct 3, 2025 | +0.4% | |
| Sep 26, 2025 | -1.4% | |
| Sep 19, 2025 | +0.5% | |
| Sep 12, 2025 | -4.1% | |
| Sep 5, 2025 | -6.2% | |
| Aug 29, 2025 | -6.9% | |
| Aug 22, 2025 | +25.8% | |
| Aug 15, 2025 | +2.5% | |
| Aug 8, 2025 | -8.9% | |
| Aug 1, 2025 | -6.8% | |
| Jul 25, 2025 | -3.3% | |
| Jul 18, 2025 | +0.2% | |
| Jul 11, 2025 | -4.5% | |
| Jul 3, 2025 | +13.0% | |
| Jun 27, 2025 | +0.5% | |
| Jun 20, 2025 | +6.6% | |
| Jun 13, 2025 | -26.0% | |
| Jun 6, 2025 | -8.3% | |
| May 30, 2025 | -20.8% | |
| May 23, 2025 | -2.9% | |
| May 16, 2025 | -2.2% | |
| May 9, 2025 | +6.1% | |
| May 2, 2025 | +0.6% | |
| Apr 25, 2025 | -10.6% | |
| Apr 17, 2025 | +11.6% | |
| Apr 11, 2025 | -49.2% |
Weekly total return (since Apr 11, 2025)#
-40%-20%0%20%40%
Apr 11, 2025-49%
Apr 17, 2025+12%
Apr 25, 2025-11%
May 2, 2025+0.61%
May 9, 2025+6.1%
May 16, 2025-2.2%
May 23, 2025-2.9%
May 30, 2025-21%
Jun 6, 2025-8.3%
Jun 13, 2025-26%
Jun 20, 2025+6.6%
Jun 27, 2025+0.53%
Jul 3, 2025+13%
Jul 11, 2025-4.5%
Jul 18, 2025+0.21%
Jul 25, 2025-3.3%
Aug 1, 2025-6.8%
Aug 8, 2025-8.9%
Aug 15, 2025+2.5%
Aug 22, 2025+26%
Aug 29, 2025-6.9%
Sep 5, 2025-6.2%
Sep 12, 2025-4.1%
Sep 19, 2025+0.55%
Sep 26, 2025-1.4%
Oct 3, 2025+0.39%
Oct 10, 2025-12%
Oct 17, 2025-0.45%
Oct 24, 2025-2.5%
Oct 31, 2025-7.6%
Nov 7, 2025-8.9%
Nov 14, 2025-13%
Nov 21, 2025-6.8%
Nov 28, 2025+12%
Dec 5, 2025-2.3%
Dec 12, 2025+20%
Dec 19, 2025-6.2%
Dec 26, 2025-4.8%
Jan 2, 2026-9.1%2026
Jan 9, 2026-3.3%
Jan 16, 2026+4.2%
Jan 23, 2026-3.0%
Jan 30, 2026-10%
Feb 6, 2026-11%
Feb 13, 2026-12%
Feb 20, 2026+4.1%
Feb 27, 2026+5.9%
Mar 6, 2026+28%
Mar 13, 2026-7.9%
Mar 20, 2026-1.7%
Mar 27, 2026-15%
Apr 2, 2026-3.4%
Apr 10, 2026+6.0%
Apr 17, 2026+15%
Apr 24, 2026-10%
May 1, 2026+2.4%
May 8, 2026-0.63%
May 15, 2026+14%
May 22, 2026+5.0%
May 29, 2026+13%
Jun 5, 2026+7.1%
Jun 12, 2026-10%
Jun 18, 2026-5.0%
Jun 26, 2026-3.7%
Jul 2, 2026+20%
Jul 10, 2026-8.5%
Jul 17, 2026+1.6%
Jul 24, 2026-10%
Jul 31, 2026+2.8%
Aug 7, 2026+16%
Aug 14, 2026+21%
Aug 21, 2026-1.1%
Aug 28, 2026-0.37%
Sep 4, 2026-0.75%
Sep 11, 2026+7.1%
Sep 18, 2026-9.4%
Sep 25, 2026+5.3%
Oct 2, 2026-12%
Oct 9, 2026+8.6%
Oct 16, 2026-15%
Oct 20, 2026-4.1%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from NMAX's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Newsmax Inc.'s average weekly return?
- Newsmax Inc. (NMAX) has averaged about -1.34% per week, positive in roughly 40% of weeks. The best week was Mar 6, 2026 (+28.2%) and the worst was Apr 11, 2025 (-49.2%).
More on Newsmax Inc.
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100