$103.95+$0.45 (+0.43%)as of market close, Aug 18, 2026
☾ After hours:$103.95+0.00%7:57 PM ET
DIS weekly returns
The Walt Disney Company has averaged 0.27% per week, positive in 52% of weeks. Week-by-week returns for The Walt Disney Company (DIS) below, through August 18, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
2955 weeks
Best week
+18.9%
Mar 8, 1974
Worst week
-24.2%
Sep 21, 2001
Positive weeks
52%
of all weeks
The Walt Disney Company weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 18, 2026 | -2.7% | |
| Aug 14, 2026 | +1.8% | |
| Aug 7, 2026 | +9.1% | |
| Jul 31, 2026 | +1.4% | |
| Jul 24, 2026 | -2.9% | |
| Jul 17, 2026 | +2.1% | |
| Jul 10, 2026 | -3.9% | |
| Jul 2, 2026 | +1.5% | |
| Jun 26, 2026 | -5.6% | |
| Jun 18, 2026 | +3.8% | |
| Jun 12, 2026 | +0.3% | |
| Jun 5, 2026 | -2.1% | |
| May 29, 2026 | -1.1% | |
| May 22, 2026 | +0.3% | |
| May 15, 2026 | -4.9% |
Weekly total return (since Aug 30, 2024)
-15%-10%-5%+0%+5%+10%+15%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from DIS's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is The Walt Disney Company's average weekly return?
- The Walt Disney Company (DIS) has averaged about 0.27% per week, positive in roughly 52% of weeks. The best week was Mar 8, 1974 (+18.9%) and the worst was Sep 21, 2001 (-24.2%).