NBIS
Nebius Group N.V.Stock · TechnologyNasdaq-100 0.3% · MSCI EAFE 0.1% · Nasdaq Composite 0.1% · MSCI World 0.05% · MSCI ACWI 0.03%$223.54+2.55%
as of market close, Sep 18, 2026
☾ AH $223.19 -0.16%
Nebius Group N.V. weekly returns
Nebius Group N.V. has averaged 3.28% per week, positive in 53% of weeks. Week-by-week returns for Nebius Group N.V. (NBIS) below, through September 18, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+3.3%
108 weeks
Best week
+67.2%
Dec 6, 2024
Worst week
-24.9%
Nov 14, 2025
Positive weeks
53%
of all weeks
Nebius Group N.V. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Sep 18, 2026 | -0.4% | |
| Sep 11, 2026 | -0.8% | |
| Sep 4, 2026 | +8.2% | |
| Aug 28, 2026 | -4.5% | |
| Aug 21, 2026 | -21.1% | |
| Aug 14, 2026 | +47.7% | |
| Aug 7, 2026 | -1.3% | |
| Jul 31, 2026 | +1.4% | |
| Jul 24, 2026 | +5.7% | |
| Jul 17, 2026 | -19.1% | |
| Jul 10, 2026 | +1.9% | |
| Jul 2, 2026 | -10.3% | |
| Jun 26, 2026 | -16.2% | |
| Jun 18, 2026 | +23.4% | |
| Jun 12, 2026 | +2.0% | |
| Jun 5, 2026 | -1.4% | |
| May 29, 2026 | +7.6% | |
| May 22, 2026 | -2.4% | |
| May 15, 2026 | +24.2% | |
| May 8, 2026 | +14.6% | |
| May 1, 2026 | +5.0% | |
| Apr 24, 2026 | -6.4% | |
| Apr 17, 2026 | +8.4% | |
| Apr 10, 2026 | +33.2% | |
| Apr 2, 2026 | +7.9% | |
| Mar 27, 2026 | -14.3% | |
| Mar 20, 2026 | +4.1% | |
| Mar 13, 2026 | +26.4% | |
| Mar 6, 2026 | -2.0% | |
| Feb 27, 2026 | -6.9% | |
| Feb 20, 2026 | -0.1% | |
| Feb 13, 2026 | +13.8% | |
| Feb 6, 2026 | +1.1% | |
| Jan 30, 2026 | -9.9% | |
| Jan 23, 2026 | -13.1% | |
| Jan 16, 2026 | +11.0% | |
| Jan 9, 2026 | +8.9% | |
| Jan 2, 2026 | +2.7% | |
| Dec 26, 2025 | -2.1% | |
| Dec 19, 2025 | +2.0% | |
| Dec 12, 2025 | -10.6% | |
| Dec 5, 2025 | +3.3% | |
| Nov 28, 2025 | +13.9% | |
| Nov 21, 2025 | -0.3% | |
| Nov 14, 2025 | -24.9% | |
| Nov 7, 2025 | -14.9% | |
| Oct 31, 2025 | +11.6% | |
| Oct 24, 2025 | +3.4% | |
| Oct 17, 2025 | -12.5% | |
| Oct 10, 2025 | +1.3% | |
| Oct 3, 2025 | +18.8% | |
| Sep 26, 2025 | +8.4% | |
| Sep 19, 2025 | +9.8% | |
| Sep 12, 2025 | +38.1% | |
| Sep 5, 2025 | -4.2% | |
| Aug 29, 2025 | -1.0% | |
| Aug 22, 2025 | -3.7% | |
| Aug 15, 2025 | +4.1% | |
| Aug 8, 2025 | +32.3% | |
| Aug 1, 2025 | +1.2% | |
| Jul 25, 2025 | -2.7% | |
| Jul 18, 2025 | +19.2% | |
| Jul 11, 2025 | -11.8% | |
| Jul 3, 2025 | -3.1% | |
| Jun 27, 2025 | +8.1% | |
| Jun 20, 2025 | +1.8% | |
| Jun 13, 2025 | -2.4% | |
| Jun 6, 2025 | +31.4% | |
| May 30, 2025 | -4.8% | |
| May 23, 2025 | +3.4% | |
| May 16, 2025 | +32.0% | |
| May 9, 2025 | +11.3% | |
| May 2, 2025 | +3.8% | |
| Apr 25, 2025 | +13.7% | |
| Apr 17, 2025 | +0.1% | |
| Apr 11, 2025 | +6.0% | |
| Apr 4, 2025 | -9.1% | |
| Mar 28, 2025 | -17.3% | |
| Mar 21, 2025 | -6.2% | |
| Mar 14, 2025 | +2.7% | |
| Mar 7, 2025 | -13.9% | |
| Feb 28, 2025 | -18.4% | |
| Feb 21, 2025 | -10.5% | |
| Feb 14, 2025 | +16.7% | |
| Feb 7, 2025 | +16.7% | |
| Jan 31, 2025 | -21.7% | |
| Jan 24, 2025 | +15.7% | |
| Jan 17, 2025 | +8.6% | |
| Jan 10, 2025 | +6.4% | |
| Jan 3, 2025 | +14.2% | |
| Dec 27, 2024 | +2.2% | |
| Dec 20, 2024 | -13.1% | |
| Dec 13, 2024 | -16.4% | |
| Dec 6, 2024 | +67.2% | |
| Nov 29, 2024 | -6.4% | |
| Nov 22, 2024 | +33.5% | |
| Nov 15, 2024 | -11.6% | |
| Nov 8, 2024 | -1.1% | |
| Nov 1, 2024 | +2.9% | |
| Oct 25, 2024 | +3.3% | |
| Oct 18, 2024 | +0.0% | |
| Oct 11, 2024 | +0.0% | |
| Oct 4, 2024 | +0.0% | |
| Sep 27, 2024 | +0.0% | |
| Sep 20, 2024 | +0.0% | |
| Sep 13, 2024 | +0.0% | |
| Sep 6, 2024 | +0.0% | |
| Aug 30, 2024 | +0.0% |
Weekly total return (since Sep 27, 2024)#
-60%-40%-20%0%20%40%60%
Sep 27, 20240%
Oct 4, 20240%
Oct 11, 20240%
Oct 18, 20240%
Oct 25, 2024+3.3%
Nov 1, 2024+2.9%
Nov 8, 2024-1.1%
Nov 15, 2024-12%
Nov 22, 2024+33%
Nov 29, 2024-6.4%
Dec 6, 2024+67%
Dec 13, 2024-16%
Dec 20, 2024-13%
Dec 27, 2024+2.2%
Jan 3, 2025+14%2025
Jan 10, 2025+6.4%
Jan 17, 2025+8.6%
Jan 24, 2025+16%
Jan 31, 2025-22%
Feb 7, 2025+17%
Feb 14, 2025+17%
Feb 21, 2025-10%
Feb 28, 2025-18%
Mar 7, 2025-14%
Mar 14, 2025+2.7%
Mar 21, 2025-6.2%
Mar 28, 2025-17%
Apr 4, 2025-9.1%
Apr 11, 2025+6.0%
Apr 17, 2025+0.09%
Apr 25, 2025+14%
May 2, 2025+3.8%
May 9, 2025+11%
May 16, 2025+32%
May 23, 2025+3.4%
May 30, 2025-4.8%
Jun 6, 2025+31%
Jun 13, 2025-2.4%
Jun 20, 2025+1.8%
Jun 27, 2025+8.1%
Jul 3, 2025-3.1%
Jul 11, 2025-12%
Jul 18, 2025+19%
Jul 25, 2025-2.7%
Aug 1, 2025+1.2%
Aug 8, 2025+32%
Aug 15, 2025+4.1%
Aug 22, 2025-3.7%
Aug 29, 2025-0.96%
Sep 5, 2025-4.2%
Sep 12, 2025+38%
Sep 19, 2025+9.8%
Sep 26, 2025+8.4%
Oct 3, 2025+19%
Oct 10, 2025+1.3%
Oct 17, 2025-12%
Oct 24, 2025+3.4%
Oct 31, 2025+12%
Nov 7, 2025-15%
Nov 14, 2025-25%
Nov 21, 2025-0.34%
Nov 28, 2025+14%
Dec 5, 2025+3.3%
Dec 12, 2025-11%
Dec 19, 2025+2.0%
Dec 26, 2025-2.1%
Jan 2, 2026+2.7%2026
Jan 9, 2026+8.9%
Jan 16, 2026+11%
Jan 23, 2026-13%
Jan 30, 2026-9.9%
Feb 6, 2026+1.1%
Feb 13, 2026+14%
Feb 20, 2026-0.09%
Feb 27, 2026-6.9%
Mar 6, 2026-2.0%
Mar 13, 2026+26%
Mar 20, 2026+4.1%
Mar 27, 2026-14%
Apr 2, 2026+7.9%
Apr 10, 2026+33%
Apr 17, 2026+8.4%
Apr 24, 2026-6.4%
May 1, 2026+5.0%
May 8, 2026+15%
May 15, 2026+24%
May 22, 2026-2.4%
May 29, 2026+7.6%
Jun 5, 2026-1.4%
Jun 12, 2026+2.0%
Jun 18, 2026+23%
Jun 26, 2026-16%
Jul 2, 2026-10%
Jul 10, 2026+1.9%
Jul 17, 2026-19%
Jul 24, 2026+5.7%
Jul 31, 2026+1.4%
Aug 7, 2026-1.3%
Aug 14, 2026+48%
Aug 21, 2026-21%
Aug 28, 2026-4.5%
Sep 4, 2026+8.2%
Sep 11, 2026-0.81%
Sep 18, 2026-0.45%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from NBIS's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Nebius Group N.V.'s average weekly return?
- Nebius Group N.V. (NBIS) has averaged about 3.28% per week, positive in roughly 53% of weeks. The best week was Dec 6, 2024 (+67.2%) and the worst was Nov 14, 2025 (-24.9%).
More on Nebius Group N.V.
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100