NBIS
Nebius Group N.V.Stock · Technology$189.88−$29.11 (-13.29%)as of market close, Aug 6, 2026
NBIS weekly returns
Nebius Group N.V. has averaged 3.20% per week, positive in 54% of weeks. Week-by-week returns for Nebius Group N.V. (NBIS) below, through August 6, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+3.2%
102 weeks
Best week
+67.2%
Dec 6, 2024
Worst week
-24.9%
Nov 14, 2025
Positive weeks
54%
of all weeks
Nebius Group N.V. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 6, 2026 | -0.3% | |
| Jul 31, 2026 | +1.4% | |
| Jul 24, 2026 | +5.7% | |
| Jul 17, 2026 | -19.1% | |
| Jul 10, 2026 | +1.9% | |
| Jul 2, 2026 | -10.3% | |
| Jun 26, 2026 | -16.2% | |
| Jun 18, 2026 | +23.4% | |
| Jun 12, 2026 | +2.0% | |
| Jun 5, 2026 | -1.4% | |
| May 29, 2026 | +7.6% | |
| May 22, 2026 | -2.4% |
Weekly total return (since Aug 30, 2024)
-60%-40%-20%+0%+20%+40%+60%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from NBIS's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Nebius Group N.V.'s average weekly return?
- Nebius Group N.V. (NBIS) has averaged about 3.20% per week, positive in roughly 54% of weeks. The best week was Dec 6, 2024 (+67.2%) and the worst was Nov 14, 2025 (-24.9%).