$46.69−$0.06 (-0.14%)as of market close, Jul 24, 2026
NI weekly returns
NiSource Inc has averaged 0.23% per week, positive in 52% of weeks. Week-by-week returns for NiSource Inc (NI) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
2180 weeks
Best week
+18.2%
Apr 9, 2020
Worst week
-22.0%
Oct 10, 2008
Positive weeks
52%
of all weeks
NiSource Inc weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +1.5% | |
| Jul 17, 2026 | -2.0% | |
| Jul 10, 2026 | -1.9% | |
| Jul 2, 2026 | -2.6% | |
| Jun 26, 2026 | +3.9% | |
| Jun 18, 2026 | +0.1% | |
| Jun 12, 2026 | +1.3% | |
| Jun 5, 2026 | +0.8% | |
| May 29, 2026 | -3.4% | |
| May 22, 2026 | +3.3% | |
| May 15, 2026 | -0.9% | |
| May 8, 2026 | -2.8% |
Weekly total return (since Aug 2, 2024)
-6%-4%-2%+0%+2%+4%+6%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from NI's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is NiSource Inc's average weekly return?
- NiSource Inc (NI) has averaged about 0.23% per week, positive in roughly 52% of weeks. The best week was Apr 9, 2020 (+18.2%) and the worst was Oct 10, 2008 (-22.0%).