MSTR
$153.09-1.02%
as of close, Sep 30, 2026
☾ AH $153.09 -1.02%
Strategy Inc Common StockStock · TechnologyNasdaq-100 0.1%Nasdaq Composite 0.1%MSCI World 0.05%Russell 1000 0.04%US Stock Market 0.04%Russell 3000 0.04%MSCI ACWI 0.02%
Strategy Inc Common Stock monthly returns
Strategy Inc Common Stock has averaged 3.52% per month, positive in 52% of months. Month-by-month returns for Strategy Inc Common Stock (MSTR) below, through September 30, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+3.5%
333 months
Best month
+143.4%
Oct 2001
Worst month
-70.3%
Apr 2000
Positive months
52%
of all months
Strategy Inc Common Stock monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | +15.2% | |
| Aug 2026 | +42.5% | |
| Jul 2026 | +7.3% | |
| Jun 2026 | -45.4% | |
| May 2026 | -3.8% | |
| Apr 2026 | +32.6% | |
| Mar 2026 | -3.6% | |
| Feb 2026 | -13.5% | |
| Jan 2026 | -1.5% | |
| Dec 2025 | -14.2% | |
| Nov 2025 | -34.3% | |
| Oct 2025 | -16.4% | |
| Sep 2025 | -3.6% | |
| Aug 2025 | -16.8% | |
| Jul 2025 | -0.6% | |
| Jun 2025 | +9.5% | |
| May 2025 | -2.9% | |
| Apr 2025 | +31.9% | |
| Mar 2025 | +12.9% | |
| Feb 2025 | -23.7% | |
| Jan 2025 | +15.6% | |
| Dec 2024 | -25.3% | |
| Nov 2024 | +58.5% | |
| Oct 2024 | +45.0% | |
| Sep 2024 | +27.3% | |
| Aug 2024 | -18.0% | |
| Jul 2024 | +17.2% | |
| Jun 2024 | -9.6% | |
| May 2024 | +43.1% | |
| Apr 2024 | -37.5% | |
| Mar 2024 | +66.6% | |
| Feb 2024 | +104.1% | |
| Jan 2024 | -20.6% | |
| Dec 2023 | +26.8% | |
| Nov 2023 | +17.7% | |
| Oct 2023 | +29.0% | |
| Sep 2023 | -8.2% | |
| Aug 2023 | -18.3% | |
| Jul 2023 | +27.9% | |
| Jun 2023 | +13.5% | |
| May 2023 | -8.1% | |
| Apr 2023 | +12.3% | |
| Mar 2023 | +11.5% | |
| Feb 2023 | +4.2% | |
| Jan 2023 | +77.8% | |
| Dec 2022 | -28.5% | |
| Nov 2022 | -26.0% | |
| Oct 2022 | +26.0% | |
| Sep 2022 | -8.3% | |
| Aug 2022 | -19.1% | |
| Jul 2022 | +74.1% | |
| Jun 2022 | -37.9% | |
| May 2022 | -25.3% | |
| Apr 2022 | -27.2% | |
| Mar 2022 | +9.8% | |
| Feb 2022 | +20.4% | |
| Jan 2022 | -32.4% | |
| Dec 2021 | -24.5% | |
| Nov 2021 | +0.9% | |
| Oct 2021 | +23.6% | |
| Sep 2021 | -16.7% | |
| Aug 2021 | +10.9% | |
| Jul 2021 | -5.8% | |
| Jun 2021 | +41.4% | |
| May 2021 | -28.5% | |
| Apr 2021 | -3.2% | |
| Mar 2021 | -9.5% | |
| Feb 2021 | +21.6% | |
| Jan 2021 | +58.9% | |
| Dec 2020 | +13.4% | |
| Nov 2020 | +105.2% | |
| Oct 2020 | +11.0% | |
| Sep 2020 | +4.2% | |
| Aug 2020 | +16.6% | |
| Jul 2020 | +4.8% | |
| Jun 2020 | -5.0% | |
| May 2020 | -1.5% | |
| Apr 2020 | +7.0% | |
| Mar 2020 | -12.6% | |
| Feb 2020 | -11.1% | |
| Jan 2020 | +6.6% | |
| Dec 2019 | -5.1% | |
| Nov 2019 | -1.9% | |
| Oct 2019 | +3.3% | |
| Sep 2019 | +3.5% | |
| Aug 2019 | +4.8% | |
| Jul 2019 | -4.6% | |
| Jun 2019 | +7.8% | |
| May 2019 | -11.2% | |
| Apr 2019 | +3.8% | |
| Mar 2019 | +1.9% | |
| Feb 2019 | +11.5% | |
| Jan 2019 | -0.7% | |
| Dec 2018 | -1.5% | |
| Nov 2018 | +2.9% | |
| Oct 2018 | -10.4% | |
| Sep 2018 | -5.6% | |
| Aug 2018 | +14.5% | |
| Jul 2018 | +1.9% | |
| Jun 2018 | -1.4% | |
| May 2018 | +1.7% | |
| Apr 2018 | -1.2% | |
| Mar 2018 | +0.8% | |
| Feb 2018 | -7.1% | |
| Jan 2018 | +4.9% | |
| Dec 2017 | -4.0% | |
| Nov 2017 | +3.4% | |
| Oct 2017 | +3.6% | |
| Sep 2017 | -1.0% | |
| Aug 2017 | -4.1% | |
| Jul 2017 | -29.8% | |
| Jun 2017 | +5.1% | |
| May 2017 | -4.1% | |
| Apr 2017 | +1.3% | |
| Mar 2017 | -2.1% | |
| Feb 2017 | -4.7% | |
| Jan 2017 | +2.0% | |
| Dec 2016 | +1.7% | |
| Nov 2016 | -0.4% | |
| Oct 2016 | +16.3% |
Monthly total return (since Oct 2021)#
-100%-50%0%50%100%
Oct 2021+24%
Nov 2021+0.89%
Dec 2021-25%
Jan 2022-32%2022
Feb 2022+20%
Mar 2022+9.8%
Apr 2022-27%
May 2022-25%
Jun 2022-38%
Jul 2022+74%
Aug 2022-19%
Sep 2022-8.3%
Oct 2022+26%
Nov 2022-26%
Dec 2022-29%
Jan 2023+78%2023
Feb 2023+4.2%
Mar 2023+11%
Apr 2023+12%
May 2023-8.1%
Jun 2023+14%
Jul 2023+28%
Aug 2023-18%
Sep 2023-8.2%
Oct 2023+29%
Nov 2023+18%
Dec 2023+27%
Jan 2024-21%2024
Feb 2024+104%
Mar 2024+67%
Apr 2024-38%
May 2024+43%
Jun 2024-9.6%
Jul 2024+17%
Aug 2024-18%
Sep 2024+27%
Oct 2024+45%
Nov 2024+58%
Dec 2024-25%
Jan 2025+16%2025
Feb 2025-24%
Mar 2025+13%
Apr 2025+32%
May 2025-2.9%
Jun 2025+9.5%
Jul 2025-0.59%
Aug 2025-17%
Sep 2025-3.6%
Oct 2025-16%
Nov 2025-34%
Dec 2025-14%
Jan 2026-1.5%2026
Feb 2026-13%
Mar 2026-3.6%
Apr 2026+33%
May 2026-3.8%
Jun 2026-45%
Jul 2026+7.3%
Aug 2026+43%
Sep 2026+15%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from MSTR's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Strategy Inc Common Stock's average monthly return?
- Strategy Inc Common Stock (MSTR) has averaged about 3.52% per month, positive in roughly 52% of months. The best month was Oct 2001 (+143.4%) and the worst was Apr 2000 (-70.3%).
More on Strategy Inc Common Stock
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100