$93.06−$4.04 (-4.16%)as of market close, Aug 14, 2026
☾ After hours:$92.88-0.17%6:16 PM ET
MSTR weekly returns
Strategy Inc Common Stock has averaged 0.74% per week, positive in 50% of weeks. Week-by-week returns for Strategy Inc Common Stock (MSTR) below, through August 14, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.7%
1470 weeks
Best week
+175.1%
Jun 9, 2000
Worst week
-47.9%
Apr 14, 2000
Positive weeks
50%
of all weeks
Strategy Inc Common Stock weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 14, 2026 | -6.9% | |
| Aug 7, 2026 | +7.2% | |
| Jul 31, 2026 | +1.8% | |
| Jul 24, 2026 | -3.4% | |
| Jul 17, 2026 | +0.2% | |
| Jul 10, 2026 | -6.1% | |
| Jul 2, 2026 | +22.4% | |
| Jun 26, 2026 | -26.9% | |
| Jun 18, 2026 | -9.2% | |
| Jun 12, 2026 | +2.9% | |
| Jun 5, 2026 | -24.3% | |
| May 29, 2026 | -0.5% |
Weekly total return (since Aug 23, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from MSTR's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Strategy Inc Common Stock's average weekly return?
- Strategy Inc Common Stock (MSTR) has averaged about 0.74% per week, positive in roughly 50% of weeks. The best week was Jun 9, 2000 (+175.1%) and the worst was Apr 14, 2000 (-47.9%).