MSCI
MSCI Inc.Stock · FinancialsS&P 500 Equal Weight 0.2% · S&P 500 0.06% · Russell 1000 0.06% · Russell 3000 0.05% · US Stock Market 0.05% · MSCI World 0.05% · MSCI ACWI 0.05%$554.61+1.28%
as of market close, Sep 11, 2026
☾ AH — —
MSCI Inc. monthly returns
MSCI Inc. has averaged 1.59% per month, positive in 59% of months. Month-by-month returns for MSCI Inc. (MSCI) below, through September 11, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.6%
225 months
Best month
+24.1%
Apr 2009
Worst month
-28.2%
Oct 2008
Positive months
59%
of all months
MSCI Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -2.8% | |
| Aug 2026 | +0.1% | |
| Jul 2026 | +2.7% | |
| Jun 2026 | -11.8% | |
| May 2026 | +7.1% | |
| Apr 2026 | +9.7% | |
| Mar 2026 | -5.7% | |
| Feb 2026 | -5.8% | |
| Jan 2026 | +6.2% | |
| Dec 2025 | +1.8% | |
| Nov 2025 | -3.9% | |
| Oct 2025 | +3.7% | |
| Sep 2025 | -0.1% | |
| Aug 2025 | +1.5% | |
| Jul 2025 | -2.7% | |
| Jun 2025 | +2.3% | |
| May 2025 | +3.8% | |
| Apr 2025 | -3.6% | |
| Mar 2025 | -4.2% | |
| Feb 2025 | -0.7% | |
| Jan 2025 | -0.5% | |
| Dec 2024 | -1.6% | |
| Nov 2024 | +7.0% | |
| Oct 2024 | -2.0% | |
| Sep 2024 | +0.4% | |
| Aug 2024 | +7.7% | |
| Jul 2024 | +12.2% | |
| Jun 2024 | -2.7% | |
| May 2024 | +6.7% | |
| Apr 2024 | -16.9% | |
| Mar 2024 | -0.1% | |
| Feb 2024 | -6.0% | |
| Jan 2024 | +5.8% | |
| Dec 2023 | +8.6% | |
| Nov 2023 | +10.8% | |
| Oct 2023 | -8.1% | |
| Sep 2023 | -5.6% | |
| Aug 2023 | -0.6% | |
| Jul 2023 | +16.8% | |
| Jun 2023 | -0.3% | |
| May 2023 | -2.2% | |
| Apr 2023 | -13.8% | |
| Mar 2023 | +7.2% | |
| Feb 2023 | -1.5% | |
| Jan 2023 | +14.3% | |
| Dec 2022 | -8.4% | |
| Nov 2022 | +8.6% | |
| Oct 2022 | +11.2% | |
| Sep 2022 | -6.1% | |
| Aug 2022 | -6.4% | |
| Jul 2022 | +16.8% | |
| Jun 2022 | -6.8% | |
| May 2022 | +5.3% | |
| Apr 2022 | -16.2% | |
| Mar 2022 | +0.2% | |
| Feb 2022 | -6.2% | |
| Jan 2022 | -12.5% | |
| Dec 2021 | -2.7% | |
| Nov 2021 | -5.2% | |
| Oct 2021 | +9.3% | |
| Sep 2021 | -4.1% | |
| Aug 2021 | +6.7% | |
| Jul 2021 | +11.8% | |
| Jun 2021 | +13.9% | |
| May 2021 | -3.5% | |
| Apr 2021 | +15.9% | |
| Mar 2021 | +1.1% | |
| Feb 2021 | +5.0% | |
| Jan 2021 | -11.5% | |
| Dec 2020 | +9.1% | |
| Nov 2020 | +17.3% | |
| Oct 2020 | -1.9% | |
| Sep 2020 | -4.4% | |
| Aug 2020 | -0.5% | |
| Jul 2020 | +12.6% | |
| Jun 2020 | +1.5% | |
| May 2020 | +0.8% | |
| Apr 2020 | +13.2% | |
| Mar 2020 | -2.2% | |
| Feb 2020 | +3.6% | |
| Jan 2020 | +10.7% | |
| Dec 2019 | -0.4% | |
| Nov 2019 | +10.8% | |
| Oct 2019 | +7.7% | |
| Sep 2019 | -7.2% | |
| Aug 2019 | +3.6% | |
| Jul 2019 | -4.8% | |
| Jun 2019 | +8.5% | |
| May 2019 | -2.1% | |
| Apr 2019 | +13.3% | |
| Mar 2019 | +7.6% | |
| Feb 2019 | +8.8% | |
| Jan 2019 | +15.5% | |
| Dec 2018 | -6.1% | |
| Nov 2018 | +4.9% | |
| Oct 2018 | -15.2% | |
| Sep 2018 | -1.6% | |
| Aug 2018 | +8.8% | |
| Jul 2018 | +0.5% | |
| Jun 2018 | +1.8% | |
| May 2018 | +8.8% | |
| Apr 2018 | +0.2% | |
| Mar 2018 | +5.6% | |
| Feb 2018 | +1.9% | |
| Jan 2018 | +10.0% | |
| Dec 2017 | -1.7% | |
| Nov 2017 | +10.0% | |
| Oct 2017 | +0.4% | |
| Sep 2017 | +2.0% | |
| Aug 2017 | +5.6% | |
| Jul 2017 | +5.8% | |
| Jun 2017 | +1.2% | |
| May 2017 | +1.7% | |
| Apr 2017 | +3.2% | |
| Mar 2017 | +2.7% | |
| Feb 2017 | +14.6% | |
| Jan 2017 | +5.0% | |
| Dec 2016 | -0.0% | |
| Nov 2016 | -1.4% | |
| Oct 2016 | -4.5% |
Monthly total return (since Oct 2021)#
-15%-10%-5%0%5%10%15%
Oct 2021+9.3%
Nov 2021-5.2%
Dec 2021-2.7%
Jan 2022-12%2022
Feb 2022-6.2%
Mar 2022+0.24%
Apr 2022-16%
May 2022+5.3%
Jun 2022-6.8%
Jul 2022+17%
Aug 2022-6.4%
Sep 2022-6.1%
Oct 2022+11%
Nov 2022+8.6%
Dec 2022-8.4%
Jan 2023+14%2023
Feb 2023-1.5%
Mar 2023+7.2%
Apr 2023-14%
May 2023-2.2%
Jun 2023-0.26%
Jul 2023+17%
Aug 2023-0.56%
Sep 2023-5.6%
Oct 2023-8.1%
Nov 2023+11%
Dec 2023+8.6%
Jan 2024+5.8%2024
Feb 2024-6.0%
Mar 2024-0.09%
Apr 2024-17%
May 2024+6.7%
Jun 2024-2.7%
Jul 2024+12%
Aug 2024+7.7%
Sep 2024+0.4%
Oct 2024-2.0%
Nov 2024+7.0%
Dec 2024-1.6%
Jan 2025-0.54%2025
Feb 2025-0.74%
Mar 2025-4.2%
Apr 2025-3.6%
May 2025+3.8%
Jun 2025+2.3%
Jul 2025-2.7%
Aug 2025+1.5%
Sep 2025-0.05%
Oct 2025+3.7%
Nov 2025-3.9%
Dec 2025+1.8%
Jan 2026+6.2%2026
Feb 2026-5.8%
Mar 2026-5.7%
Apr 2026+9.7%
May 2026+7.1%
Jun 2026-12%
Jul 2026+2.7%
Aug 2026+0.08%
Sep 2026-2.8%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from MSCI's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is MSCI Inc.'s average monthly return?
- MSCI Inc. (MSCI) has averaged about 1.59% per month, positive in roughly 59% of months. The best month was Apr 2009 (+24.1%) and the worst was Oct 2008 (-28.2%).
More on MSCI Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100