MRNA
$207.97+4.59%
as of close, Oct 27, 2026
☾ AH $207.97 +4.59%
Moderna Inc. monthly returns
Moderna Inc. has averaged 5.85% per month, positive in 54% of months. Month-by-month returns for Moderna Inc. (MRNA) below, through October 27, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+5.8%
94 months
Best month
+156.0%
Aug 2026
Worst month
-35.1%
Aug 2024
Positive months
54%
of all months
Moderna Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +8.0% | |
| Sep 2026 | +37.2% | |
| Aug 2026 | +156.0% | |
| Jul 2026 | -22.8% | |
| Jun 2026 | +50.5% | |
| May 2026 | +2.7% | |
| Apr 2026 | -9.6% | |
| Mar 2026 | -5.2% | |
| Feb 2026 | +21.6% | |
| Jan 2026 | +49.4% | |
| Dec 2025 | +13.5% | |
| Nov 2025 | -4.3% | |
| Oct 2025 | +5.1% | |
| Sep 2025 | +7.2% | |
| Aug 2025 | -18.5% | |
| Jul 2025 | +7.1% | |
| Jun 2025 | +3.9% | |
| May 2025 | -6.9% | |
| Apr 2025 | +0.7% | |
| Mar 2025 | -8.4% | |
| Feb 2025 | -21.5% | |
| Jan 2025 | -5.2% | |
| Dec 2024 | -3.4% | |
| Nov 2024 | -20.8% | |
| Oct 2024 | -18.7% | |
| Sep 2024 | -13.7% | |
| Aug 2024 | -35.1% | |
| Jul 2024 | +0.4% | |
| Jun 2024 | -16.7% | |
| May 2024 | +29.2% | |
| Apr 2024 | +3.5% | |
| Mar 2024 | +15.5% | |
| Feb 2024 | -8.7% | |
| Jan 2024 | +1.6% | |
| Dec 2023 | +28.0% | |
| Nov 2023 | +2.3% | |
| Oct 2023 | -26.5% | |
| Sep 2023 | -8.6% | |
| Aug 2023 | -3.9% | |
| Jul 2023 | -3.2% | |
| Jun 2023 | -4.9% | |
| May 2023 | -3.9% | |
| Apr 2023 | -13.5% | |
| Mar 2023 | +10.6% | |
| Feb 2023 | -21.2% | |
| Jan 2023 | -2.0% | |
| Dec 2022 | +2.1% | |
| Nov 2022 | +17.0% | |
| Oct 2022 | +27.1% | |
| Sep 2022 | -10.6% | |
| Aug 2022 | -19.4% | |
| Jul 2022 | +14.9% | |
| Jun 2022 | -1.7% | |
| May 2022 | +8.1% | |
| Apr 2022 | -22.0% | |
| Mar 2022 | +12.1% | |
| Feb 2022 | -9.3% | |
| Jan 2022 | -33.3% | |
| Dec 2021 | -27.9% | |
| Nov 2021 | +2.1% | |
| Oct 2021 | -10.3% | |
| Sep 2021 | +2.2% | |
| Aug 2021 | +6.5% | |
| Jul 2021 | +50.5% | |
| Jun 2021 | +27.0% | |
| May 2021 | +3.5% | |
| Apr 2021 | +36.6% | |
| Mar 2021 | -15.4% | |
| Feb 2021 | -10.6% | |
| Jan 2021 | +65.8% | |
| Dec 2020 | -31.6% | |
| Nov 2020 | +126.4% | |
| Oct 2020 | -4.6% | |
| Sep 2020 | +9.0% | |
| Aug 2020 | -12.4% | |
| Jul 2020 | +15.4% | |
| Jun 2020 | +4.4% | |
| May 2020 | +33.7% | |
| Apr 2020 | +53.6% | |
| Mar 2020 | +15.5% | |
| Feb 2020 | +26.4% | |
| Jan 2020 | +4.9% | |
| Dec 2019 | -3.9% | |
| Nov 2019 | +21.6% | |
| Oct 2019 | +5.2% | |
| Sep 2019 | +1.2% | |
| Aug 2019 | +20.1% | |
| Jul 2019 | -10.5% | |
| Jun 2019 | -29.5% | |
| May 2019 | -20.2% | |
| Apr 2019 | +27.9% | |
| Mar 2019 | -10.0% | |
| Feb 2019 | +36.1% | |
| Jan 2019 | +8.7% |
Monthly total return (since Nov 2021)#
-150%-100%-50%0%50%100%150%
Nov 2021+2.1%
Dec 2021-28%
Jan 2022-33%2022
Feb 2022-9.3%
Mar 2022+12%
Apr 2022-22%
May 2022+8.1%
Jun 2022-1.7%
Jul 2022+15%
Aug 2022-19%
Sep 2022-11%
Oct 2022+27%
Nov 2022+17%
Dec 2022+2.1%
Jan 2023-2.0%2023
Feb 2023-21%
Mar 2023+11%
Apr 2023-13%
May 2023-3.9%
Jun 2023-4.9%
Jul 2023-3.2%
Aug 2023-3.9%
Sep 2023-8.6%
Oct 2023-26%
Nov 2023+2.3%
Dec 2023+28%
Jan 2024+1.6%2024
Feb 2024-8.7%
Mar 2024+16%
Apr 2024+3.5%
May 2024+29%
Jun 2024-17%
Jul 2024+0.4%
Aug 2024-35%
Sep 2024-14%
Oct 2024-19%
Nov 2024-21%
Dec 2024-3.4%
Jan 2025-5.2%2025
Feb 2025-21%
Mar 2025-8.4%
Apr 2025+0.67%
May 2025-6.9%
Jun 2025+3.9%
Jul 2025+7.1%
Aug 2025-19%
Sep 2025+7.2%
Oct 2025+5.1%
Nov 2025-4.3%
Dec 2025+14%
Jan 2026+49%2026
Feb 2026+22%
Mar 2026-5.2%
Apr 2026-9.6%
May 2026+2.7%
Jun 2026+51%
Jul 2026-23%
Aug 2026+156%
Sep 2026+37%
Oct 2026+8.0%
Moderna Inc. returns by calendar month#
Every month of every year since 2019, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +8.00% — 2nd of 8 Octobers since 2019 at the last close; the average October returned -3.2%.
| Month | −160%0+160% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +11.2% | +3.2% | 63% | +65.8% 2021 | -33.3% 2022 | |
| Feb | +1.6% | -9.0% | 38% | +36.1% 2019 | -21.5% 2025 | |
| Mar | +1.9% | +2.7% | 50% | +15.5% 2024 | -15.4% 2021 | |
| Apr | +9.7% | +2.1% | 63% | +53.6% 2020 | -22.0% 2022 | |
| May | +5.8% | +3.1% | 63% | +33.7% 2020 | -20.2% 2019 | |
| Jun | +4.1% | +1.1% | 50% | +50.5% 2026 | -29.5% 2019 | |
| Jul | +6.5% | +3.8% | 63% | +50.5% 2021 | -22.8% 2026 | |
| Aug | +11.7% | -8.2% | 38% | +156.0% 2026 | -35.1% 2024 | |
| Sep | +3.0% | +1.7% | 63% | +37.2% 2026 | -13.7% 2024 | |
| Oct | -3.2% | -4.6% | 43% | +27.1% 2022 | -26.5% 2023 | |
| Nov | +20.6% | +2.3% | 71% | +126.4% 2020 | -20.8% 2024 | |
| Dec | -3.3% | -3.4% | 43% | +28.0% 2023 | -31.6% 2020 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from MRNA's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Moderna Inc.'s average monthly return?
- Moderna Inc. (MRNA) has averaged about 5.85% per month, positive in roughly 54% of months. The best month was Aug 2026 (+156.0%) and the worst was Aug 2024 (-35.1%).
More on Moderna Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100