$507.08−$29.12 (-5.43%)as of market close, Aug 13, 2026
☾ After hours:$507.37+0.00%3:59 PM ET
MDGL weekly returns
Madrigal Pharmaceuticals Inc. has averaged 0.88% per week, positive in 48% of weeks. Week-by-week returns for Madrigal Pharmaceuticals Inc. (MDGL) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.9%
1018 weeks
Best week
+328.8%
Dec 23, 2022
Worst week
-81.1%
Feb 27, 2009
Positive weeks
48%
of all weeks
Madrigal Pharmaceuticals Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | -0.6% | |
| Aug 7, 2026 | +9.1% | |
| Jul 31, 2026 | -14.2% | |
| Jul 24, 2026 | -1.6% | |
| Jul 17, 2026 | +3.1% | |
| Jul 10, 2026 | +1.6% | |
| Jul 2, 2026 | +3.0% | |
| Jun 26, 2026 | +1.4% | |
| Jun 18, 2026 | +5.2% | |
| Jun 12, 2026 | -1.3% | |
| Jun 5, 2026 | -2.1% | |
| May 29, 2026 | -3.9% |
Weekly total return (since Aug 23, 2024)
-40%-20%+0%+20%+40%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from MDGL's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Madrigal Pharmaceuticals Inc.'s average weekly return?
- Madrigal Pharmaceuticals Inc. (MDGL) has averaged about 0.88% per week, positive in roughly 48% of weeks. The best week was Dec 23, 2022 (+328.8%) and the worst was Feb 27, 2009 (-81.1%).