MDGL
$499.40-0.06%
as of close, Oct 2, 2026
☾ AH $499.40 -0.06%
Madrigal Pharmaceuticals Inc.Stock · Health CareNasdaq Composite 0.02%Russell 1000 0.01%US Stock Market 0.01%Russell 3000 0.01%
Madrigal Pharmaceuticals Inc. monthly returns
Madrigal Pharmaceuticals Inc. has averaged 3.96% per month, positive in 47% of months. Month-by-month returns for Madrigal Pharmaceuticals Inc. (MDGL) below, through October 2, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+4.0%
226 months
Best month
+314.0%
Dec 2022
Worst month
-84.5%
Feb 2009
Positive months
47%
of all months
Madrigal Pharmaceuticals Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -0.9% | |
| Sep 2026 | -6.7% | |
| Aug 2026 | +15.6% | |
| Jul 2026 | -13.0% | |
| Jun 2026 | +8.0% | |
| May 2026 | -3.9% | |
| Apr 2026 | -1.2% | |
| Mar 2026 | +21.2% | |
| Feb 2026 | -11.7% | |
| Jan 2026 | -16.0% | |
| Dec 2025 | -2.5% | |
| Nov 2025 | +42.5% | |
| Oct 2025 | -8.7% | |
| Sep 2025 | +4.8% | |
| Aug 2025 | +44.7% | |
| Jul 2025 | -0.0% | |
| Jun 2025 | +9.9% | |
| May 2025 | -17.6% | |
| Apr 2025 | +0.8% | |
| Mar 2025 | -2.9% | |
| Feb 2025 | +1.9% | |
| Jan 2025 | +8.5% | |
| Dec 2024 | -6.0% | |
| Nov 2024 | +26.5% | |
| Oct 2024 | +22.2% | |
| Sep 2024 | -14.1% | |
| Aug 2024 | -13.2% | |
| Jul 2024 | +1.6% | |
| Jun 2024 | +18.6% | |
| May 2024 | +15.8% | |
| Apr 2024 | -23.6% | |
| Mar 2024 | +13.1% | |
| Feb 2024 | +9.0% | |
| Jan 2024 | -6.3% | |
| Dec 2023 | +13.8% | |
| Nov 2023 | +54.7% | |
| Oct 2023 | -10.0% | |
| Sep 2023 | -18.9% | |
| Aug 2023 | -12.3% | |
| Jul 2023 | -11.1% | |
| Jun 2023 | -17.0% | |
| May 2023 | -10.8% | |
| Apr 2023 | +28.8% | |
| Mar 2023 | -10.6% | |
| Feb 2023 | -6.0% | |
| Jan 2023 | -0.7% | |
| Dec 2022 | +314.0% | |
| Nov 2022 | -1.0% | |
| Oct 2022 | +9.0% | |
| Sep 2022 | -9.9% | |
| Aug 2022 | +14.8% | |
| Jul 2022 | -12.2% | |
| Jun 2022 | +7.8% | |
| May 2022 | -5.2% | |
| Apr 2022 | -28.7% | |
| Mar 2022 | +5.7% | |
| Feb 2022 | +61.3% | |
| Jan 2022 | -32.1% | |
| Dec 2021 | +2.5% | |
| Nov 2021 | +6.4% | |
| Oct 2021 | -2.6% | |
| Sep 2021 | -3.6% | |
| Aug 2021 | -5.2% | |
| Jul 2021 | -10.4% | |
| Jun 2021 | -13.3% | |
| May 2021 | -17.5% | |
| Apr 2021 | +16.4% | |
| Mar 2021 | -3.5% | |
| Feb 2021 | +2.0% | |
| Jan 2021 | +6.8% | |
| Dec 2020 | -4.8% | |
| Nov 2020 | -8.2% | |
| Oct 2020 | +7.2% | |
| Sep 2020 | +10.2% | |
| Aug 2020 | +5.0% | |
| Jul 2020 | -9.4% | |
| Jun 2020 | -2.4% | |
| May 2020 | +38.6% | |
| Apr 2020 | +25.3% | |
| Mar 2020 | -22.5% | |
| Feb 2020 | +3.8% | |
| Jan 2020 | -8.9% | |
| Dec 2019 | -17.7% | |
| Nov 2019 | +19.8% | |
| Oct 2019 | +7.2% | |
| Sep 2019 | -7.0% | |
| Aug 2019 | +6.2% | |
| Jul 2019 | -16.7% | |
| Jun 2019 | +13.4% | |
| May 2019 | -12.9% | |
| Apr 2019 | -15.3% | |
| Mar 2019 | -4.6% | |
| Feb 2019 | +13.4% | |
| Jan 2019 | +2.7% | |
| Dec 2018 | -2.5% | |
| Nov 2018 | -39.4% | |
| Oct 2018 | -10.9% | |
| Sep 2018 | -10.5% | |
| Aug 2018 | -6.9% | |
| Jul 2018 | -8.1% | |
| Jun 2018 | +5.3% | |
| May 2018 | +134.7% | |
| Apr 2018 | -3.1% | |
| Mar 2018 | -7.3% | |
| Feb 2018 | -15.1% | |
| Jan 2018 | +61.7% | |
| Dec 2017 | +82.3% | |
| Nov 2017 | +0.7% | |
| Oct 2017 | +11.1% | |
| Sep 2017 | +163.3% | |
| Aug 2017 | +10.2% | |
| Jul 2017 | -4.7% | |
| Jun 2017 | +6.8% | |
| May 2017 | -7.8% | |
| Apr 2017 | +7.1% | |
| Mar 2017 | -1.3% | |
| Feb 2017 | +2.1% | |
| Jan 2017 | +2.6% | |
| Dec 2016 | -6.9% | |
| Nov 2016 | -3.0% |
Monthly total return (since Nov 2021)#
-300%-200%-100%0%100%200%300%
Nov 2021+6.4%
Dec 2021+2.5%
Jan 2022-32%2022
Feb 2022+61%
Mar 2022+5.7%
Apr 2022-29%
May 2022-5.2%
Jun 2022+7.8%
Jul 2022-12%
Aug 2022+15%
Sep 2022-9.9%
Oct 2022+9.0%
Nov 2022-1.0%
Dec 2022+314%
Jan 2023-0.69%2023
Feb 2023-6.0%
Mar 2023-11%
Apr 2023+29%
May 2023-11%
Jun 2023-17%
Jul 2023-11%
Aug 2023-12%
Sep 2023-19%
Oct 2023-10%
Nov 2023+55%
Dec 2023+14%
Jan 2024-6.3%2024
Feb 2024+9.0%
Mar 2024+13%
Apr 2024-24%
May 2024+16%
Jun 2024+19%
Jul 2024+1.6%
Aug 2024-13%
Sep 2024-14%
Oct 2024+22%
Nov 2024+27%
Dec 2024-6.0%
Jan 2025+8.5%2025
Feb 2025+1.9%
Mar 2025-2.9%
Apr 2025+0.81%
May 2025-18%
Jun 2025+9.9%
Jul 2025-0.04%
Aug 2025+45%
Sep 2025+4.8%
Oct 2025-8.7%
Nov 2025+43%
Dec 2025-2.5%
Jan 2026-16%2026
Feb 2026-12%
Mar 2026+21%
Apr 2026-1.2%
May 2026-3.9%
Jun 2026+8.0%
Jul 2026-13%
Aug 2026+16%
Sep 2026-6.7%
Oct 2026-0.9%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from MDGL's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Madrigal Pharmaceuticals Inc.'s average monthly return?
- Madrigal Pharmaceuticals Inc. (MDGL) has averaged about 3.96% per month, positive in roughly 47% of months. The best month was Dec 2022 (+314.0%) and the worst was Feb 2009 (-84.5%).
More on Madrigal Pharmaceuticals Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100