ASND
$227.87+0.25%
as of close, Oct 2, 2026
☾ AH $227.87 +0.25%
Ascendis Pharma A/S Ordinary ShareStock · Health CareNasdaq Composite 0.03%Russell 1000 0.02%Russell 3000 0.02%
Ascendis Pharma A/S Ordinary Share monthly returns
Ascendis Pharma A/S Ordinary Share has averaged 2.67% per month, positive in 58% of months. Month-by-month returns for Ascendis Pharma A/S Ordinary Share (ASND) below, through October 2, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.7%
130 months
Best month
+61.6%
Mar 2019
Worst month
-34.8%
Apr 2023
Positive months
58%
of all months
Ascendis Pharma A/S Ordinary Share monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +0.0% | |
| Sep 2026 | -13.4% | |
| Aug 2026 | +7.8% | |
| Jul 2026 | -8.6% | |
| Jun 2026 | +19.0% | |
| May 2026 | -2.3% | |
| Apr 2026 | +0.3% | |
| Mar 2026 | -2.0% | |
| Feb 2026 | +3.3% | |
| Jan 2026 | +6.0% | |
| Dec 2025 | +0.4% | |
| Nov 2025 | +5.3% | |
| Oct 2025 | +1.4% | |
| Sep 2025 | +2.3% | |
| Aug 2025 | +12.0% | |
| Jul 2025 | +0.5% | |
| Jun 2025 | +6.0% | |
| May 2025 | -4.5% | |
| Apr 2025 | +9.4% | |
| Mar 2025 | -0.5% | |
| Feb 2025 | +19.8% | |
| Jan 2025 | -5.1% | |
| Dec 2024 | +1.2% | |
| Nov 2024 | +10.8% | |
| Oct 2024 | -17.7% | |
| Sep 2024 | +7.8% | |
| Aug 2024 | +3.7% | |
| Jul 2024 | -2.1% | |
| Jun 2024 | +0.9% | |
| May 2024 | -2.4% | |
| Apr 2024 | -8.4% | |
| Mar 2024 | +2.3% | |
| Feb 2024 | +13.7% | |
| Jan 2024 | +3.2% | |
| Dec 2023 | +25.4% | |
| Nov 2023 | +12.5% | |
| Oct 2023 | -4.6% | |
| Sep 2023 | -4.5% | |
| Aug 2023 | +8.7% | |
| Jul 2023 | +1.0% | |
| Jun 2023 | +2.6% | |
| May 2023 | +24.3% | |
| Apr 2023 | -34.8% | |
| Mar 2023 | -3.5% | |
| Feb 2023 | -10.5% | |
| Jan 2023 | +1.6% | |
| Dec 2022 | -0.8% | |
| Nov 2022 | +7.0% | |
| Oct 2022 | +11.4% | |
| Sep 2022 | +15.3% | |
| Aug 2022 | +4.7% | |
| Jul 2022 | -8.0% | |
| Jun 2022 | +10.0% | |
| May 2022 | -7.4% | |
| Apr 2022 | -22.2% | |
| Mar 2022 | +4.4% | |
| Feb 2022 | -7.6% | |
| Jan 2022 | -9.6% | |
| Dec 2021 | -1.8% | |
| Nov 2021 | -9.6% | |
| Oct 2021 | -4.9% | |
| Sep 2021 | +1.7% | |
| Aug 2021 | +32.6% | |
| Jul 2021 | -10.2% | |
| Jun 2021 | -2.1% | |
| May 2021 | -7.3% | |
| Apr 2021 | +12.5% | |
| Mar 2021 | -16.8% | |
| Feb 2021 | +3.2% | |
| Jan 2021 | -10.0% | |
| Dec 2020 | -1.2% | |
| Nov 2020 | +3.3% | |
| Oct 2020 | +5.9% | |
| Sep 2020 | +4.1% | |
| Aug 2020 | +7.7% | |
| Jul 2020 | -7.0% | |
| Jun 2020 | +1.7% | |
| May 2020 | +7.2% | |
| Apr 2020 | +20.5% | |
| Mar 2020 | -13.6% | |
| Feb 2020 | -3.5% | |
| Jan 2020 | -2.9% | |
| Dec 2019 | +20.8% | |
| Nov 2019 | +4.2% | |
| Oct 2019 | +14.8% | |
| Sep 2019 | -14.0% | |
| Aug 2019 | -3.2% | |
| Jul 2019 | +0.5% | |
| Jun 2019 | -7.6% | |
| May 2019 | +11.9% | |
| Apr 2019 | -5.4% | |
| Mar 2019 | +61.6% | |
| Feb 2019 | +1.9% | |
| Jan 2019 | +14.1% | |
| Dec 2018 | -7.2% | |
| Nov 2018 | +5.0% | |
| Oct 2018 | -9.3% | |
| Sep 2018 | -0.2% | |
| Aug 2018 | +4.5% | |
| Jul 2018 | +2.1% | |
| Jun 2018 | -7.6% | |
| May 2018 | +14.3% | |
| Apr 2018 | -3.7% | |
| Mar 2018 | +5.2% | |
| Feb 2018 | +22.0% | |
| Jan 2018 | +27.2% | |
| Dec 2017 | +8.0% | |
| Nov 2017 | +9.2% | |
| Oct 2017 | -6.3% | |
| Sep 2017 | +29.6% | |
| Aug 2017 | -0.9% | |
| Jul 2017 | +1.6% | |
| Jun 2017 | +16.4% | |
| May 2017 | -19.2% | |
| Apr 2017 | +5.4% | |
| Mar 2017 | -5.3% | |
| Feb 2017 | +37.9% | |
| Jan 2017 | +5.9% | |
| Dec 2016 | -1.4% | |
| Nov 2016 | +5.4% |
Monthly total return (since Nov 2021)#
-30%-20%-10%0%10%20%30%
Nov 2021-9.6%
Dec 2021-1.8%
Jan 2022-9.6%2022
Feb 2022-7.6%
Mar 2022+4.4%
Apr 2022-22%
May 2022-7.4%
Jun 2022+10.0%
Jul 2022-8.0%
Aug 2022+4.7%
Sep 2022+15%
Oct 2022+11%
Nov 2022+7.0%
Dec 2022-0.76%
Jan 2023+1.6%2023
Feb 2023-10%
Mar 2023-3.5%
Apr 2023-35%
May 2023+24%
Jun 2023+2.6%
Jul 2023+1.0%
Aug 2023+8.7%
Sep 2023-4.5%
Oct 2023-4.6%
Nov 2023+12%
Dec 2023+25%
Jan 2024+3.2%2024
Feb 2024+14%
Mar 2024+2.3%
Apr 2024-8.4%
May 2024-2.4%
Jun 2024+0.95%
Jul 2024-2.1%
Aug 2024+3.7%
Sep 2024+7.8%
Oct 2024-18%
Nov 2024+11%
Dec 2024+1.2%
Jan 2025-5.1%2025
Feb 2025+20%
Mar 2025-0.46%
Apr 2025+9.4%
May 2025-4.5%
Jun 2025+6.0%
Jul 2025+0.52%
Aug 2025+12%
Sep 2025+2.3%
Oct 2025+1.4%
Nov 2025+5.3%
Dec 2025+0.43%
Jan 2026+6.0%2026
Feb 2026+3.3%
Mar 2026-2.0%
Apr 2026+0.28%
May 2026-2.3%
Jun 2026+19%
Jul 2026-8.6%
Aug 2026+7.8%
Sep 2026-13%
Oct 2026+0.02%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from ASND's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Ascendis Pharma A/S Ordinary Share's average monthly return?
- Ascendis Pharma A/S Ordinary Share (ASND) has averaged about 2.67% per month, positive in roughly 58% of months. The best month was Mar 2019 (+61.6%) and the worst was Apr 2023 (-34.8%).
More on Ascendis Pharma A/S Ordinary Share
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100