MCHI
iShares MSCI China ETFETF · Country ETFs$55.91−$0.11 (-0.19%)as of market close, Aug 6, 2026
MCHI weekly returns
iShares MSCI China ETF has averaged 0.11% per week, positive in 53% of weeks. Week-by-week returns for iShares MSCI China ETF (MCHI) below, through August 6, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.1%
801 weeks
Best week
+19.5%
Sep 27, 2024
Worst week
-11.5%
Mar 11, 2022
Positive weeks
53%
of all weeks
iShares MSCI China ETF weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 6, 2026 | +0.2% | |
| Jul 31, 2026 | +4.6% | |
| Jul 24, 2026 | +0.7% | |
| Jul 17, 2026 | -0.3% | |
| Jul 10, 2026 | +4.4% | |
| Jul 2, 2026 | +0.9% | |
| Jun 26, 2026 | -4.3% | |
| Jun 18, 2026 | -3.1% | |
| Jun 12, 2026 | +0.7% | |
| Jun 5, 2026 | -1.2% | |
| May 29, 2026 | -0.8% | |
| May 22, 2026 | -1.9% |
Weekly total return (since Aug 16, 2024)
-10%+0%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from MCHI's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is iShares MSCI China ETF's average weekly return?
- iShares MSCI China ETF (MCHI) has averaged about 0.11% per week, positive in roughly 53% of weeks. The best week was Sep 27, 2024 (+19.5%) and the worst was Mar 11, 2022 (-11.5%).