MBGL
$23.28+0.65%
Mobility Global Inc.Stock · Technology
Head-to-head:Compare with CRWD or any ticker →
Mobility Global Inc. weekly returns
Mobility Global Inc. has averaged 1.01% a week with dividends reinvested, and risen in 58% of weeks, through November 13, 2026. The table lists the most recent weeks; the chart, the last 2 years.
Average week
+1.0%
19 weeks
Best week
+18.5%
Nov 13, 2026
Worst week
-8.3%
Sep 25, 2026
Positive weeks
58%
of all weeks
Week by week#
Data provided bySource: Twelve Data| Week ending | Path | Total return |
|---|---|---|
| Nov 13, 2026 | +18.5% | |
| Nov 6, 2026 | +3.9% | |
| Oct 30, 2026 | +0.8% | |
| Oct 23, 2026 | +0.4% | |
| Oct 16, 2026 | +2.6% | |
| Oct 9, 2026 | +5.9% | |
| Oct 2, 2026 | -3.7% | |
| Sep 25, 2026 | -8.3% | |
| Sep 18, 2026 | -3.3% | |
| Sep 11, 2026 | -2.0% | |
| Sep 4, 2026 | +1.7% | |
| Aug 28, 2026 | +2.3% | |
| Aug 21, 2026 | -2.4% | |
| Aug 14, 2026 | +3.2% | |
| Aug 7, 2026 | -3.3% | |
| Jul 31, 2026 | -0.8% | |
| Jul 24, 2026 | +2.2% | |
| Jul 17, 2026 | -3.3% | |
| Jul 10, 2026 | +5.1% | |
| Jul 2, 2026since Jul 1 | -6.6% |
Weekly total return (since Jul 2, 2026)#
−20%−10%0%10%20%
Jul 2, 2026, since Jul 1-6.6%
Jul 10, 2026+5.1%
Jul 17, 2026-3.3%
Jul 24, 2026+2.2%
Jul 31, 2026-0.83%
Aug 7, 2026-3.3%
Aug 14, 2026+3.2%
Aug 21, 2026-2.4%
Aug 28, 2026+2.3%
Sep 4, 2026+1.7%
Sep 11, 2026-2.0%
Sep 18, 2026-3.3%
Sep 25, 2026-8.3%
Oct 2, 2026-3.7%
Oct 9, 2026+5.9%
Oct 16, 2026+2.6%
Oct 23, 2026+0.37%
Oct 30, 2026+0.8%
Nov 6, 2026+3.9%
Nov 13, 2026+19%
JulJul 1Jul 17AugAug 7Aug 21SepSep 4Sep 18OctOct 2Oct 16NovNov 6Methodology#
Weekly returns are total returns (dividends reinvested), computed from MBGL's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Mobility Global Inc.'s average weekly return?
- Mobility Global Inc. has averaged about 1.01% per week (dividends reinvested), positive in roughly 58% of weeks. The best week was Nov 13, 2026 (+18.5%) and the worst was Sep 25, 2026 (-8.3%).
More on Mobility Global Inc.
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100
Head-to-head:Compare with CRWD or any ticker →