$73.44−$2.20 (-2.92%)as of market close, Aug 13, 2026
☾ After hours:$73.45+0.00%3:59 PM ET
CYTK weekly returns
Cytokinetics Incorporated has averaged 0.40% per week, positive in 48% of weeks. Week-by-week returns for Cytokinetics Incorporated (CYTK) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
1163 weeks
Best week
+87.2%
Dec 29, 2023
Worst week
-51.8%
Apr 25, 2014
Positive weeks
48%
of all weeks
Cytokinetics Incorporated weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | -4.3% | |
| Aug 7, 2026 | -0.5% | |
| Jul 31, 2026 | -4.5% | |
| Jul 24, 2026 | +0.7% | |
| Jul 17, 2026 | -5.5% | |
| Jul 10, 2026 | -1.9% | |
| Jul 2, 2026 | +5.2% | |
| Jun 26, 2026 | +4.3% | |
| Jun 18, 2026 | +12.3% | |
| Jun 12, 2026 | -1.9% | |
| Jun 5, 2026 | -6.9% | |
| May 29, 2026 | -0.2% |
Weekly total return (since Aug 23, 2024)
-40%-20%+0%+20%+40%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from CYTK's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Cytokinetics Incorporated's average weekly return?
- Cytokinetics Incorporated (CYTK) has averaged about 0.40% per week, positive in roughly 48% of weeks. The best week was Dec 29, 2023 (+87.2%) and the worst was Apr 25, 2014 (-51.8%).