FIG
$21.55+2.47%
as of close, Oct 1, 2026
☾ AH $21.55 +2.47%
Figma Inc. weekly returns
Figma Inc. has averaged -2.21% per week, positive in 39% of weeks. Week-by-week returns for Figma Inc. (FIG) below, through October 1, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
-2.2%
61 weeks
Best week
+15.7%
Feb 20, 2026
Worst week
-36.0%
Aug 8, 2025
Positive weeks
39%
of all weeks
Figma Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Oct 1, 2026 | +3.3% | |
| Sep 25, 2026 | -8.1% | |
| Sep 18, 2026 | -2.2% | |
| Sep 11, 2026 | -3.9% | |
| Sep 4, 2026 | -16.2% | |
| Aug 28, 2026 | +6.2% | |
| Aug 21, 2026 | +6.7% | |
| Aug 14, 2026 | +9.0% | |
| Aug 7, 2026 | -4.2% | |
| Jul 31, 2026 | +15.0% | |
| Jul 24, 2026 | -11.6% | |
| Jul 17, 2026 | +13.3% | |
| Jul 10, 2026 | -1.0% | |
| Jul 2, 2026 | +14.6% | |
| Jun 26, 2026 | -1.5% | |
| Jun 18, 2026 | +2.0% | |
| Jun 12, 2026 | -14.9% | |
| Jun 5, 2026 | -14.7% | |
| May 29, 2026 | +12.2% | |
| May 22, 2026 | -0.7% | |
| May 15, 2026 | +10.7% | |
| May 8, 2026 | +10.4% | |
| May 1, 2026 | +7.2% | |
| Apr 24, 2026 | -7.5% | |
| Apr 17, 2026 | +4.1% | |
| Apr 10, 2026 | -14.7% | |
| Apr 2, 2026 | +5.1% | |
| Mar 27, 2026 | -14.6% | |
| Mar 20, 2026 | -9.0% | |
| Mar 13, 2026 | -10.6% | |
| Mar 6, 2026 | -0.9% | |
| Feb 27, 2026 | +12.8% | |
| Feb 20, 2026 | +15.7% | |
| Feb 13, 2026 | +2.5% | |
| Feb 6, 2026 | -15.2% | |
| Jan 30, 2026 | -10.4% | |
| Jan 23, 2026 | -2.2% | |
| Jan 16, 2026 | -20.8% | |
| Jan 9, 2026 | -0.7% | |
| Jan 2, 2026 | -2.4% | |
| Dec 26, 2025 | -2.3% | |
| Dec 19, 2025 | +9.4% | |
| Dec 12, 2025 | -5.1% | |
| Dec 5, 2025 | +5.5% | |
| Nov 28, 2025 | +5.0% | |
| Nov 21, 2025 | -11.2% | |
| Nov 14, 2025 | -12.5% | |
| Nov 7, 2025 | -11.5% | |
| Oct 31, 2025 | -6.5% | |
| Oct 24, 2025 | -6.1% | |
| Oct 17, 2025 | -7.0% | |
| Oct 10, 2025 | +15.2% | |
| Oct 3, 2025 | +0.2% | |
| Sep 26, 2025 | -6.9% | |
| Sep 19, 2025 | +7.1% | |
| Sep 12, 2025 | -3.3% | |
| Sep 5, 2025 | -21.9% | |
| Aug 29, 2025 | -9.2% | |
| Aug 22, 2025 | -2.7% | |
| Aug 15, 2025 | +1.7% | |
| Aug 8, 2025 | -36.0% |
Weekly total return (since Aug 8, 2025)#
-30%-20%-10%0%10%20%30%
Aug 8, 2025-36%
Aug 15, 2025+1.7%
Aug 22, 2025-2.7%
Aug 29, 2025-9.2%
Sep 5, 2025-22%
Sep 12, 2025-3.3%
Sep 19, 2025+7.1%
Sep 26, 2025-6.9%
Oct 3, 2025+0.15%
Oct 10, 2025+15%
Oct 17, 2025-7.0%
Oct 24, 2025-6.1%
Oct 31, 2025-6.5%
Nov 7, 2025-11%
Nov 14, 2025-12%
Nov 21, 2025-11%
Nov 28, 2025+5.0%
Dec 5, 2025+5.5%
Dec 12, 2025-5.1%
Dec 19, 2025+9.4%
Dec 26, 2025-2.3%
Jan 2, 2026-2.4%2026
Jan 9, 2026-0.72%
Jan 16, 2026-21%
Jan 23, 2026-2.2%
Jan 30, 2026-10%
Feb 6, 2026-15%
Feb 13, 2026+2.5%
Feb 20, 2026+16%
Feb 27, 2026+13%
Mar 6, 2026-0.89%
Mar 13, 2026-11%
Mar 20, 2026-9.0%
Mar 27, 2026-15%
Apr 2, 2026+5.1%
Apr 10, 2026-15%
Apr 17, 2026+4.1%
Apr 24, 2026-7.5%
May 1, 2026+7.2%
May 8, 2026+10%
May 15, 2026+11%
May 22, 2026-0.7%
May 29, 2026+12%
Jun 5, 2026-15%
Jun 12, 2026-15%
Jun 18, 2026+2.0%
Jun 26, 2026-1.5%
Jul 2, 2026+15%
Jul 10, 2026-0.96%
Jul 17, 2026+13%
Jul 24, 2026-12%
Jul 31, 2026+15%
Aug 7, 2026-4.2%
Aug 14, 2026+9.0%
Aug 21, 2026+6.7%
Aug 28, 2026+6.2%
Sep 4, 2026-16%
Sep 11, 2026-3.9%
Sep 18, 2026-2.2%
Sep 25, 2026-8.1%
Oct 1, 2026+3.3%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from FIG's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Figma Inc.'s average weekly return?
- Figma Inc. (FIG) has averaged about -2.21% per week, positive in roughly 39% of weeks. The best week was Feb 20, 2026 (+15.7%) and the worst was Aug 8, 2025 (-36.0%).
More on Figma Inc.
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100