LUNR — Intuitive Machines Inc. stock price and chart

LUNR

$10.54-1.86%

as of close, Oct 20, 2026

☾ AH $10.54 -1.86%

Intuitive Machines Inc.Stock · IndustrialsRussell 2000 · 0.09% of IWMNasdaq Composite · 0.02% of ONEQUS Stock Market · 0.004% of VTIRussell 3000 · 0.003% of IWV

PeersRKLBKTOSBWXTSPYQQQNVDA

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

Available history since Nov 19, 2021

VolumeEEEEEEEEEEEE

20212023202420252026

5.010.015.020.025.030.035.040.045.00100.0M$10.54

2026-10-20

Price$10.54

MA20$14.59

MA50$20.46

Vol5.6M

What would $1,000 invested in LUNR be worth today? →

LUNR returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $10.54
YTD price return: -35.06%
YTD total return: -35.06%
Next earnings: Nov 12, 2026
Market cap: 1.7B2021-12 92.8M2026-10 1.7B+1741.1% over the window
Enterprise value: 1.8B
Shares outstanding: 162.2M2021-09 10M2026-06 162.2M+1519.8% over the window
52W low: $7.78
52W high: $46.75
From 52W high: -77.45%
From 52W low: +35.48%
52W range: 7%

Volume

Rel volume: 0.71×
30D volume: 7.9M
30D $ vol: 110.8M

Fundamentals

Sales (ttm): 481.3M2022-12 85.9M2026-06 481.3M+460.0% over the window
Sales/share: $2.972022-12 $1.022026-06 $2.97+190.7% over the window
EPS (ttm): -$0.952023-03 -$0.622026-06 -$0.95+55.0% over the window
FCF (ttm): -187.8M2022-12 -15.6M2026-06 -187.8M+1101.9% over the window
FCF/share: -$1.162022-12 -$0.192026-06 -$1.16+523.8% over the window
Book value/share: -$1.792021-09 $0.482026-06 -$1.79-476.8% over the window
Net margin: -27.12%2022-12 -0.2%2026-06 -27.1%+12142.3% over the window
ROA: -6.92%2021-12 -0.1%2026-06 -6.9%+7155.1% over the window
Current ratio: 1.662021-09 12.172026-06 1.66-86.4% over the window

Growth (CAGR, ttm) · 10Y

Sales: +113.11%2025-06-30 → 2026-06-30226M → 481.3M (+113.0% total)+78.58%2023-06-30 → 2026-06-3084.5M → 481.3M (+469.7% total)n/an/a
Shares: +38.13%2025-06-30 → 2026-06-30117.4M → 162.2M (+38.1% total)+102.98%2023-06-30 → 2026-06-3019.4M → 162.2M (+736.6% total)+79.79%2021-09-30 → 2026-06-3010M → 162.2M (+1519.8% total)n/a

Per-share growth (CAGR, ttm) · 10Y

Sales/share: +54.29%2025-06-30 → 2026-06-30$1.92 → $2.97 (+54.2% total)-12.02%2023-06-30 → 2026-06-30$4.36 → $2.97 (-31.9% total)n/an/a
Dividend/share: -55.89%2023-06-30 → 2024-06-30$0.22 → $0.10 (-56.0% total)n/an/an/a
Price: -18.24%2025-10-20 → 2026-10-20$12.89 → $10.54 (-18.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+50.52%2023-10-20 → 2026-10-20$3.09 → $10.54 (+241.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+1.81%2021-11-17 → 2026-10-20$9.65 → $10.54 (+9.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.n/a
Total return: -18.24%2025-10-20 → 2026-10-20$12.89 → $10.54 (-18.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+50.52%2023-10-20 → 2026-10-20$3.09 → $10.54 (+241.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+1.81%2021-11-17 → 2026-10-20$9.65 → $10.54 (+9.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.n/a

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: -11.0×2021-12 -294.252026-10 -13.09-95.6% over the window
Fwd P/E: -69.5×
P/S (ttm)Market cap ÷ TTM revenue.: 3.6×2023-03 1.922026-10 3.55+85.1% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: -5.9×2021-12 -1.792026-10 -5.88+228.4% over the window
EV/Sales (ttm): 3.7×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: -10.98%2022-12 -16.2%2026-06 -5.4%-66.6% over the window
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($0) ÷ today's market cap ($1.7B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.00%2021-12 0.0%2026-06 0.0%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $0 + TTM dividends $0) ÷ today's market cap ($1.7B). Same caveat as the cash buyback yield.: 0.00%2021-12 0.0%2026-06 0.0%

Vs own 10Y history

P/S: 45th

Bar = where today’s multiple sits in LUNR’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

-1.86%

-13.46%

-24.28%

-23.79%

YTD

-35.06%

-18.23%

—

Financial statements

Open full LUNR financials →

Loading financial statements…

Ticker	Name	1M	1D
CAT	Caterpillar Inc.	-10.35%	-0.08%
GE	GE Aerospace	-4.58%	-3.67%
RTX	RTX Corporation	-0.34%	+0.64%
GEV	GE Vernova Inc.	-5.32%	-1.99%
UNP	Union Pacific Corporation	+2.95%	+0.21%
DE	Deere & Company	-7.57%	+0.83%
BA	Boeing Company	-3.90%	-0.50%
ETN	Eaton Corporation plc	-10.07%	-2.43%

LUNR — Intuitive Machines Inc. price, chart and key statistics