How much would $1,000 invested in LUNR be worth today?

$1,000 invested in LUNR on November 17, 2021 would be worth $1,092 on October 20, 2026, with dividends reinvested — 1.8% a year compounded (CAGR).

How far back does the LUNR calculator go?

LUNR data begins November 17, 2021, with a close every session. Pick any start and end date in that span — 4 years, 11 months of history.

Does this include dividends?

Yes. The default "dividends reinvested" view uses split- and dividend-adjusted closing prices — a standard total-return approximation that excludes taxes and fees. A price-only view (split-adjusted, no dividends) is also available.

If You Invested $1,000 in Intuitive Machines (LUNR): What It Would Be Worth Today

LUNR

$10.54-1.86%

as of close, Oct 20, 2026

☾ AH $10.54 -1.86%

Intuitive Machines Inc.Stock · IndustrialsRussell 2000 · 0.09% of IWMNasdaq Composite · 0.02% of ONEQUS Stock Market · 0.004% of VTIRussell 3000 · 0.003% of IWV

PeersRKLBKTOSBWXTSPYQQQNVDA

Share this page

Your investment#

How much

All at once, on the start date

Pick start & end dates4 years, 11 months

Start

Key dates

Start at a well-known dateRecentMarket topsMarket bottomsEvents

Bought at that day's close

End

Key dates

End at a well-known dateMarket topsMarket bottomsEvents

Latest close, Oct 20, 2026

Or drag the slider to set start and end dates

2021 to today, log scale

2022 bear market

2023202420252026Nov 2021Today

Options

Result#

$1,000Nov 17, 2021$1,092Oct 20, 20261.1×your money

$1,000 invested in LUNR on November 17, 2021 was worth $1,092 on October 20, 2026, with dividends reinvested.

That’s 1.8% a year compounded (CAGR) over 4 years, 11 months: 1.1 times your money.

Over the same dates the same $1,000 would be worth $1,756 in the S&P 500 and $1,860 in the Nasdaq-100: LUNR trailed both the S&P 500 and the Nasdaq-100.

Price only$1,092if dividends were spent

Biggest fall−97.4%Feb 22, 2023 to Jan 4, 2024

At a flat 5% a year$1,271a savings account's rate

Gain$92on $1,000 put in

How this period ranks#

These dates cover the whole record, so there is no other period this long to compare.

Your dates

−80%620%

Worst: —Best: —

One scale for every length, so longer periods bunch up. Point at a bar.

Growth of $1,000 in LUNR, November 17, 2021 to October 20, 2026#

Your $1,000$Your buySame plan in the S&P 500The highA lowLog scale: equal steps are equal percentage moves

Lowest value$219 · Jan 2024Highest value$8,496 · Feb 2023$

$500$2,000$5,000$1,092

20222023202420252026

How far LUNR was below its previous high. The biggest fall: −97.4% from Feb 22, 2023 to Jan 4, 2024, not back to the high by the end date.

−97.4% from its high−15.4% from its high−11.6% from its high−10.3% from its high

high−97%

Your one buy. $1,000 on November 17, 2021, worth $1,092 on October 20, 2026. Pick Monthly or Yearly to see a plan's buys.

1.1×paid

What $1,000 would be worth on October 20, 2026, by start date#

Each point is the same amount invested that day and held to October 20, 2026, dividends reinvested. Above the line it made money.

Your start

$200$500$1,000$2,000$5,000

20222023202420252026

$1,000 invested in LUNR, by year#

Started on each year's first close and held to Oct 20, 2026, dividends reinvested.

Started	Worth Oct 20, 2026	Multiple	A year (CAGR)	Same in the Nasdaq-100
2021	$1,092	1.1×	1.8%	$1,860
2022	$1,088	1.1×	1.8%	$1,838
2023	$1,054	1.1×	1.4%	$2,772
2024	$4,466	4.5×	70.7%	$1,808
2025	$546	0.55×	−28.6%	$1,418
2026	$589	0.59×	—	$1,174

Methodology#

A buy is made at the start date's close, or the next session's when the market was closed that day, and valued at the end date's close; a monthly or yearly plan buys on the same day of each month or year. "Dividends reinvested" uses split- and dividend-adjusted closes (a standard total-return approximation; taxes and fees excluded). "Price-only" uses split-adjusted closes. LUNR data begins November 17, 2021; values as of October 20, 2026 and refresh daily. The ranking compares month-end to month-end periods. Past performance does not predict future returns; not investment advice.

See the live LUNR chart and fundamentals on the LUNR quote page or the S&P 500 return calculator.

FAQ#

How much would $1,000 invested in LUNR be worth today?: $1,000 invested in LUNR on November 17, 2021 would be worth $1,092 on October 20, 2026, with dividends reinvested — 1.8% a year compounded (CAGR).
How far back does the LUNR calculator go?: LUNR data begins November 17, 2021, with a close every session. Pick any start and end date in that span — 4 years, 11 months of history.
Does this include dividends?: Yes. The default "dividends reinvested" view uses split- and dividend-adjusted closing prices — a standard total-return approximation that excludes taxes and fees. A price-only view (split-adjusted, no dividends) is also available.

LUNR return calculator