$74.94+$0.52 (+0.70%)as of market close, Jul 24, 2026
LNT weekly returns
Alliant Energy Corporation has averaged 0.18% per week, positive in 54% of weeks. Week-by-week returns for Alliant Energy Corporation (LNT) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
2011 weeks
Best week
+17.7%
Apr 9, 2020
Worst week
-23.7%
Jul 19, 2002
Positive weeks
54%
of all weeks
Alliant Energy Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +0.2% | |
| Jul 17, 2026 | -2.1% | |
| Jul 10, 2026 | -2.1% | |
| Jul 2, 2026 | +1.0% | |
| Jun 26, 2026 | +5.8% | |
| Jun 18, 2026 | -0.2% | |
| Jun 12, 2026 | +0.3% | |
| Jun 5, 2026 | +1.8% | |
| May 29, 2026 | -3.2% | |
| May 22, 2026 | +4.3% | |
| May 15, 2026 | -1.2% | |
| May 8, 2026 | -3.1% |
Weekly total return (since Aug 2, 2024)
-6%-4%-2%+0%+2%+4%+6%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from LNT's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Alliant Energy Corporation's average weekly return?
- Alliant Energy Corporation (LNT) has averaged about 0.18% per week, positive in roughly 54% of weeks. The best week was Apr 9, 2020 (+17.7%) and the worst was Jul 19, 2002 (-23.7%).