ESLT
Elbit Systems Ltd.Stock · Industrials$779.46−$0.05 (-0.01%)as of market close, Aug 13, 2026
☾ After hours:$779.62+0.00%3:59 PM ET
ESLT weekly returns
Elbit Systems Ltd. has averaged 0.40% per week, positive in 53% of weeks. Week-by-week returns for Elbit Systems Ltd. (ESLT) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
1550 weeks
Best week
+23.6%
Nov 3, 2000
Worst week
-14.9%
Oct 10, 2008
Positive weeks
53%
of all weeks
Elbit Systems Ltd. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | -9.3% | |
| Aug 7, 2026 | +6.2% | |
| Jul 31, 2026 | -1.4% | |
| Jul 24, 2026 | +10.6% | |
| Jul 17, 2026 | -1.4% | |
| Jul 10, 2026 | -6.4% | |
| Jul 2, 2026 | +12.2% | |
| Jun 26, 2026 | -9.1% | |
| Jun 18, 2026 | -7.7% | |
| Jun 12, 2026 | +3.7% | |
| Jun 5, 2026 | -6.5% | |
| May 29, 2026 | +14.7% |
Weekly total return (since Aug 23, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ESLT's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Elbit Systems Ltd.'s average weekly return?
- Elbit Systems Ltd. (ESLT) has averaged about 0.40% per week, positive in roughly 53% of weeks. The best week was Nov 3, 2000 (+23.6%) and the worst was Oct 10, 2008 (-14.9%).