ESLT
$696.23+0.08%
as of close, Oct 2, 2026
☾ AH $696.23 +0.08%
Elbit Systems Ltd.Stock · IndustrialsMSCI EAFE 0.1%Nasdaq Composite 0.09%MSCI World 0.03%MSCI ACWI 0.02%
Elbit Systems Ltd. monthly returns
Elbit Systems Ltd. has averaged 1.65% per month, positive in 58% of months. Month-by-month returns for Elbit Systems Ltd. (ESLT) below, through October 2, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.7%
358 months
Best month
+24.8%
Dec 2008
Worst month
-23.3%
Nov 2008
Positive months
58%
of all months
Elbit Systems Ltd. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +2.1% | |
| Sep 2026 | -2.6% | |
| Aug 2026 | -13.4% | |
| Jul 2026 | +6.6% | |
| Jun 2026 | -13.8% | |
| May 2026 | +5.0% | |
| Apr 2026 | -1.0% | |
| Mar 2026 | +10.4% | |
| Feb 2026 | +9.5% | |
| Jan 2026 | +21.6% | |
| Dec 2025 | +23.1% | |
| Nov 2025 | -1.5% | |
| Oct 2025 | -6.3% | |
| Sep 2025 | +6.2% | |
| Aug 2025 | +2.9% | |
| Jul 2025 | +3.8% | |
| Jun 2025 | +9.9% | |
| May 2025 | +3.0% | |
| Apr 2025 | +3.8% | |
| Mar 2025 | +23.4% | |
| Feb 2025 | +1.8% | |
| Jan 2025 | +18.4% | |
| Dec 2024 | +5.9% | |
| Nov 2024 | +7.0% | |
| Oct 2024 | +14.3% | |
| Sep 2024 | -2.1% | |
| Aug 2024 | +13.5% | |
| Jul 2024 | +1.9% | |
| Jun 2024 | -8.2% | |
| May 2024 | -5.0% | |
| Apr 2024 | -3.2% | |
| Mar 2024 | -5.9% | |
| Feb 2024 | +8.0% | |
| Jan 2024 | -3.0% | |
| Dec 2023 | +5.6% | |
| Nov 2023 | +8.5% | |
| Oct 2023 | -5.6% | |
| Sep 2023 | +0.4% | |
| Aug 2023 | -7.0% | |
| Jul 2023 | +1.6% | |
| Jun 2023 | +1.5% | |
| May 2023 | +12.3% | |
| Apr 2023 | +8.3% | |
| Mar 2023 | +0.8% | |
| Feb 2023 | -0.2% | |
| Jan 2023 | +3.1% | |
| Dec 2022 | -5.8% | |
| Nov 2022 | -13.9% | |
| Oct 2022 | +6.9% | |
| Sep 2022 | -9.6% | |
| Aug 2022 | -9.2% | |
| Jul 2022 | +1.0% | |
| Jun 2022 | +12.3% | |
| May 2022 | -4.5% | |
| Apr 2022 | -2.5% | |
| Mar 2022 | +7.0% | |
| Feb 2022 | +24.3% | |
| Jan 2022 | -4.8% | |
| Dec 2021 | +19.2% | |
| Nov 2021 | -7.7% | |
| Oct 2021 | +9.6% | |
| Sep 2021 | -0.2% | |
| Aug 2021 | +9.8% | |
| Jul 2021 | +2.2% | |
| Jun 2021 | -1.7% | |
| May 2021 | -3.4% | |
| Apr 2021 | -3.9% | |
| Mar 2021 | +12.5% | |
| Feb 2021 | -6.2% | |
| Jan 2021 | +3.6% | |
| Dec 2020 | +3.6% | |
| Nov 2020 | +13.0% | |
| Oct 2020 | -6.8% | |
| Sep 2020 | -10.4% | |
| Aug 2020 | -4.4% | |
| Jul 2020 | +2.8% | |
| Jun 2020 | -2.5% | |
| May 2020 | +3.6% | |
| Apr 2020 | +6.9% | |
| Mar 2020 | -13.4% | |
| Feb 2020 | -3.2% | |
| Jan 2020 | -1.7% | |
| Dec 2019 | -5.9% | |
| Nov 2019 | +0.8% | |
| Oct 2019 | -0.5% | |
| Sep 2019 | +6.6% | |
| Aug 2019 | -2.9% | |
| Jul 2019 | +6.7% | |
| Jun 2019 | +5.5% | |
| May 2019 | +1.7% | |
| Apr 2019 | +8.3% | |
| Mar 2019 | -1.4% | |
| Feb 2019 | +6.7% | |
| Jan 2019 | +7.9% | |
| Dec 2018 | -7.2% | |
| Nov 2018 | +3.2% | |
| Oct 2018 | -4.8% | |
| Sep 2018 | -1.6% | |
| Aug 2018 | +6.4% | |
| Jul 2018 | +1.3% | |
| Jun 2018 | +0.9% | |
| May 2018 | +2.1% | |
| Apr 2018 | -4.5% | |
| Mar 2018 | -15.6% | |
| Feb 2018 | -3.9% | |
| Jan 2018 | +12.4% | |
| Dec 2017 | -4.5% | |
| Nov 2017 | -5.8% | |
| Oct 2017 | +1.0% | |
| Sep 2017 | +6.6% | |
| Aug 2017 | +10.2% | |
| Jul 2017 | +1.5% | |
| Jun 2017 | +1.3% | |
| May 2017 | +3.2% | |
| Apr 2017 | +4.5% | |
| Mar 2017 | -3.3% | |
| Feb 2017 | +7.3% | |
| Jan 2017 | +8.0% | |
| Dec 2016 | +0.9% | |
| Nov 2016 | +2.6% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-7.7%
Dec 2021+19%
Jan 2022-4.8%2022
Feb 2022+24%
Mar 2022+7.0%
Apr 2022-2.5%
May 2022-4.5%
Jun 2022+12%
Jul 2022+1.0%
Aug 2022-9.2%
Sep 2022-9.6%
Oct 2022+6.9%
Nov 2022-14%
Dec 2022-5.8%
Jan 2023+3.1%2023
Feb 2023-0.15%
Mar 2023+0.76%
Apr 2023+8.3%
May 2023+12%
Jun 2023+1.5%
Jul 2023+1.6%
Aug 2023-7.0%
Sep 2023+0.36%
Oct 2023-5.6%
Nov 2023+8.5%
Dec 2023+5.6%
Jan 2024-3.0%2024
Feb 2024+8.0%
Mar 2024-5.9%
Apr 2024-3.2%
May 2024-5.0%
Jun 2024-8.2%
Jul 2024+1.9%
Aug 2024+14%
Sep 2024-2.1%
Oct 2024+14%
Nov 2024+7.0%
Dec 2024+5.9%
Jan 2025+18%2025
Feb 2025+1.8%
Mar 2025+23%
Apr 2025+3.8%
May 2025+3.0%
Jun 2025+9.9%
Jul 2025+3.8%
Aug 2025+2.9%
Sep 2025+6.2%
Oct 2025-6.3%
Nov 2025-1.5%
Dec 2025+23%
Jan 2026+22%2026
Feb 2026+9.5%
Mar 2026+10%
Apr 2026-1.0%
May 2026+5.0%
Jun 2026-14%
Jul 2026+6.6%
Aug 2026-13%
Sep 2026-2.6%
Oct 2026+2.1%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from ESLT's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Elbit Systems Ltd.'s average monthly return?
- Elbit Systems Ltd. (ESLT) has averaged about 1.65% per month, positive in roughly 58% of months. The best month was Dec 2008 (+24.8%) and the worst was Nov 2008 (-23.3%).
More on Elbit Systems Ltd.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100