KWR — Quaker Houghton stock price and chart

KWR

$157.97+0.95%

as of close, Oct 20, 2026

☾ AH $157.97 +0.95%

Quaker HoughtonStock · MaterialsRussell 2000 · 0.07% of IWMUS Stock Market · 0.003% of VTIRussell 3000 · 0.003% of IWV

PeersLINFCXNEMHLCDESHW

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDEDEDEDEDEDEDEDEDEDEDED

20162019202120242026

100.0120.0140.0160.0180.0200.0220.0240.0260.0280.001.0M$157.97

2026-10-20

Price$157.97

MA20$154.22

MA50$145.80

Vol491.7K

What would $1,000 invested in KWR be worth today? →

KWR returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $157.97
YTD price return: +15.05%
YTD total return: +16.64%
Next earnings: Oct 29, 2026 · After close
Market cap: 2.7B2016-12 1.7B2026-10 2.7B+60.3% over the window
Enterprise value: 3.5B
Shares outstanding: 17.2M2016-06 13.2M2026-06 17.2M+29.9% over the window
52W low: $112.18
52W high: $183.01
From 52W high: -13.68%
From 52W low: +40.82%
52W range: 65%

Volume

Rel volume: 0.75×
30D volume: 141.8K
30D $ vol: 22.3M

Fundamentals

Sales (ttm): 2B2016-06 737.5M2026-06 2B+167.8% over the window
Sales/share: $114.792016-06 $55.662026-06 $114.79+106.2% over the window
EPS (ttm): $5.642016-06 $4.052026-06 $5.64+39.2% over the window
FCF (ttm): 74.6M2016-06 71M2026-06 74.6M+5.0% over the window
FCF/share: $4.332016-06 $5.362026-06 $4.33-19.1% over the window
Book value/share: $80.032016-06 $29.542026-06 $80.03+171.0% over the window
Net margin: 4.94%2016-06 7.3%2026-06 4.9%-32.1% over the window
ROE: 7.09%2016-06 13.7%2026-06 7.1%-48.3% over the window
ROA: 3.43%2016-06 7.8%2026-06 3.4%-55.9% over the window
Debt / equity: 0.62×2016-06 0.212026-06 0.62+191.6% over the window
Current ratio: 2.462016-06 3.212026-06 2.46-23.4% over the window

Growth (CAGR, ttm) · 10Y

Sales: +7.79%2025-06-30 → 2026-06-301.8B → 2B (+7.8% total)+0.05%2023-06-30 → 2026-06-302B → 2B (+0.1% total)+4.07%2021-06-30 → 2026-06-301.6B → 2B (+22.1% total)+10.36%2016-06-30 → 2026-06-30737.5M → 2B (+167.8% total)
Net income: n/a+123.11%2023-06-30 → 2026-06-308.8M → 97.7M (+1011.2% total)-7.97%2021-06-30 → 2026-06-30148M → 97.7M (-34.0% total)+6.16%2016-06-30 → 2026-06-3053.7M → 97.7M (+81.8% total)
FCF: -37.13%2025-06-30 → 2026-06-30118.6M → 74.6M (-37.1% total)-18.11%2023-06-30 → 2026-06-30135.8M → 74.6M (-45.1% total)-6.93%2021-06-30 → 2026-06-30106.8M → 74.6M (-30.2% total)+0.49%2016-06-30 → 2026-06-3071M → 74.6M (+5.0% total)
Shares: -1.08%2025-06-30 → 2026-06-3017.4M → 17.2M (-1.1% total)-1.48%2023-06-30 → 2026-06-3018M → 17.2M (-4.4% total)-0.76%2021-06-30 → 2026-06-3017.9M → 17.2M (-3.8% total)+2.65%2016-06-30 → 2026-06-3013.2M → 17.2M (+29.9% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: n/a+125.51%2023-06-30 → 2026-06-30$0.49 → $5.64 (+1047.5% total)-7.42%2021-06-30 → 2026-06-30$8.29 → $5.64 (-32.0% total)+3.37%2016-06-30 → 2026-06-30$4.05 → $5.64 (+39.2% total)
Sales/share: +8.96%2025-06-30 → 2026-06-30$105.36 → $114.79 (+9.0% total)+1.55%2023-06-30 → 2026-06-30$109.61 → $114.79 (+4.7% total)+4.87%2021-06-30 → 2026-06-30$90.51 → $114.79 (+26.8% total)+7.51%2016-06-30 → 2026-06-30$55.66 → $114.79 (+106.2% total)
FCF/share: -36.45%2025-06-30 → 2026-06-30$6.82 → $4.33 (-36.4% total)-16.87%2023-06-30 → 2026-06-30$7.55 → $4.33 (-42.6% total)-6.22%2021-06-30 → 2026-06-30$5.97 → $4.33 (-27.5% total)-2.10%2016-06-30 → 2026-06-30$5.36 → $4.33 (-19.1% total)
Book value/share: +3.72%2025-06-30 → 2026-06-30$77.16 → $80.03 (+3.7% total)+2.54%2023-06-30 → 2026-06-30$74.23 → $80.03 (+7.8% total)+0.80%2021-06-30 → 2026-06-30$76.90 → $80.03 (+4.1% total)+10.48%2016-06-30 → 2026-06-30$29.54 → $80.03 (+171.0% total)
Dividend/share: +4.95%2025-06-30 → 2026-06-30$1.94 → $2.04 (+4.9% total)+5.38%2023-06-30 → 2026-06-30$1.74 → $2.04 (+17.0% total)+5.20%2021-06-30 → 2026-06-30$1.58 → $2.04 (+28.9% total)+4.55%2016-06-30 → 2026-06-30$1.31 → $2.04 (+56.0% total)
Price: +19.49%2025-10-20 → 2026-10-20$132.22 → $157.97 (+19.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+3.10%2023-10-20 → 2026-10-20$144.13 → $157.97 (+9.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-7.74%2021-10-20 → 2026-10-20$236.36 → $157.97 (-33.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+4.21%2016-10-19 → 2026-10-20$104.61 → $157.97 (+51.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +21.14%2025-10-20 → 2026-10-20$130.42 → $157.97 (+21.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+4.49%2023-10-20 → 2026-10-20$138.46 → $157.97 (+14.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-6.62%2021-10-20 → 2026-10-20$222.46 → $157.97 (-29.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+5.29%2016-10-19 → 2026-10-20$94.36 → $157.97 (+67.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 28.0×2016-12 30.642026-10 27.83-9.2% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 17.9×2016-12 21.852026-10 17.88-18.2% over the window
Fwd P/E: 16.4×
P/S (ttm)Market cap ÷ TTM revenue.: 1.4×2016-12 2.302026-10 1.38-40.1% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.0×2016-12 4.202026-10 1.97-53.0% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 36.4×2016-12 26.352026-10 36.44+38.3% over the window
EV/EBITDA (fy): 15.7×
EV/Sales (ttm): 1.8×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 2.74%2016-09 3.8%2026-06 2.7%-28.1% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 1.34%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 1.30%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $2.12
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 17.2M ÷ 17.4M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 1.08%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (1.08%) + dividends paid over that year ($34.9M) ÷ market_cap_at(2025-06-30) ($1.9B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 2.87%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($33M) ÷ today's market cap ($2.7B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.21%2016-09 0.5%2026-06 1.2%+151.4% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $33M + TTM dividends $34.9M) ÷ today's market cap ($2.7B). Same caveat as the cash buyback yield.: 2.50%2016-09 1.5%2026-06 2.5%+65.5% over the window

Vs own 10Y history

P/E: 20th
P/OI: 17th
P/S: 17th
P/B: 20th
P/FCF: 52nd

Bar = where today’s multiple sits in KWR’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+0.95%

-1.77%

+2.30%

+6.71%

YTD

+15.05%

+19.48%

-33.17%

Financial statements

Open full KWR financials →

Loading financial statements…

Ticker	Name	1M	1D
LIN	Linde plc	+9.01%	-0.31%
BHP	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)	-5.10%	-1.62%
SCCO	Southern Copper Corporation	+3.39%	+0.28%
NEM	Newmont Corporation	-5.35%	-1.02%
RIO	Rio Tinto Plc	-9.46%	-1.50%
FCX	Freeport-McMoRan Inc.	-3.73%	-1.26%
AEM	Agnico Eagle Mines Limited	-6.64%	-0.72%
SHW	Sherwin-Williams Company (The)	+4.76%	+1.33%

KWR — Quaker Houghton price, chart and key statistics