KRE
SPDR S&P Regional Banking ETFETF · Sectors$75.02−$1.16 (-1.52%)as of market close, Jul 2, 2026
KRE weekly returns
SPDR S&P Regional Banking ETF has averaged 0.18% per week, positive in 52% of weeks. Week-by-week returns for SPDR S&P Regional Banking ETF (KRE) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
1045 weeks
Best week
+26.6%
Apr 9, 2020
Worst week
-19.8%
Oct 10, 2008
Positive weeks
52%
of all weeks
SPDR S&P Regional Banking ETF weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | -0.2% | |
| Jun 26, 2026 | +5.4% | |
| Jun 18, 2026 | -2.9% | |
| Jun 12, 2026 | +4.6% | |
| Jun 5, 2026 | +0.8% | |
| May 29, 2026 | +0.3% | |
| May 22, 2026 | +3.6% | |
| May 15, 2026 | -4.1% | |
| May 8, 2026 | +0.0% | |
| May 1, 2026 | +1.3% | |
| Apr 24, 2026 | -2.1% | |
| Apr 17, 2026 | +2.1% |
Weekly total return (since Jul 12, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from KRE's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is SPDR S&P Regional Banking ETF's average weekly return?
- SPDR S&P Regional Banking ETF (KRE) has averaged about 0.18% per week, positive in roughly 52% of weeks. The best week was Apr 9, 2020 (+26.6%) and the worst was Oct 10, 2008 (-19.8%).