KLAR
$12.45+0.48%
as of close, Oct 1, 2026
☾ AH $12.45 +0.48%
Klarna Group plcStock · Finance
Klarna Group plc weekly returns
Klarna Group plc has averaged -1.74% per week, positive in 36% of weeks. Week-by-week returns for Klarna Group plc (KLAR) below, through October 1, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
-1.7%
55 weeks
Best week
+16.1%
Jun 18, 2026
Worst week
-31.1%
Aug 21, 2026
Positive weeks
36%
of all weeks
Klarna Group plc weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Oct 1, 2026 | -2.7% | |
| Sep 25, 2026 | -7.2% | |
| Sep 18, 2026 | -0.2% | |
| Sep 11, 2026 | -4.0% | |
| Sep 4, 2026 | +1.5% | |
| Aug 28, 2026 | -0.9% | |
| Aug 21, 2026 | -31.1% | |
| Aug 14, 2026 | +4.5% | |
| Aug 7, 2026 | +5.1% | |
| Jul 31, 2026 | +9.1% | |
| Jul 24, 2026 | -7.4% | |
| Jul 17, 2026 | -4.4% | |
| Jul 10, 2026 | -0.5% | |
| Jul 2, 2026 | -2.8% | |
| Jun 26, 2026 | +7.7% | |
| Jun 18, 2026 | +16.1% | |
| Jun 12, 2026 | -0.8% | |
| Jun 5, 2026 | -10.6% | |
| May 29, 2026 | +10.4% | |
| May 22, 2026 | +9.2% | |
| May 15, 2026 | +4.6% | |
| May 8, 2026 | -0.3% | |
| May 1, 2026 | +3.4% | |
| Apr 24, 2026 | -6.6% | |
| Apr 17, 2026 | +15.5% | |
| Apr 10, 2026 | -2.3% | |
| Apr 2, 2026 | +8.8% | |
| Mar 27, 2026 | -2.7% | |
| Mar 20, 2026 | -20.7% | |
| Mar 13, 2026 | +15.7% | |
| Mar 6, 2026 | +1.4% | |
| Feb 27, 2026 | +3.7% | |
| Feb 20, 2026 | -27.8% | |
| Feb 13, 2026 | -11.7% | |
| Feb 6, 2026 | -11.1% | |
| Jan 30, 2026 | -16.7% | |
| Jan 23, 2026 | -4.5% | |
| Jan 16, 2026 | -7.8% | |
| Jan 9, 2026 | +10.1% | |
| Jan 2, 2026 | -3.4% | |
| Dec 26, 2025 | -3.9% | |
| Dec 19, 2025 | -1.0% | |
| Dec 12, 2025 | -0.8% | |
| Dec 5, 2025 | -0.4% | |
| Nov 28, 2025 | +8.3% | |
| Nov 21, 2025 | -15.2% | |
| Nov 14, 2025 | -5.3% | |
| Nov 7, 2025 | -3.7% | |
| Oct 31, 2025 | -2.2% | |
| Oct 24, 2025 | +8.9% | |
| Oct 17, 2025 | -9.0% | |
| Oct 10, 2025 | -4.7% | |
| Oct 3, 2025 | +1.9% | |
| Sep 26, 2025 | -7.1% | |
| Sep 19, 2025 | +0.2% |
Weekly total return (since Sep 19, 2025)#
-30%-20%-10%0%10%20%30%
Sep 19, 2025+0.21%
Sep 26, 2025-7.1%
Oct 3, 2025+1.9%
Oct 10, 2025-4.7%
Oct 17, 2025-9.0%
Oct 24, 2025+8.9%
Oct 31, 2025-2.2%
Nov 7, 2025-3.7%
Nov 14, 2025-5.3%
Nov 21, 2025-15%
Nov 28, 2025+8.3%
Dec 5, 2025-0.41%
Dec 12, 2025-0.77%
Dec 19, 2025-1.0%
Dec 26, 2025-3.9%
Jan 2, 2026-3.4%2026
Jan 9, 2026+10%
Jan 16, 2026-7.8%
Jan 23, 2026-4.5%
Jan 30, 2026-17%
Feb 6, 2026-11%
Feb 13, 2026-12%
Feb 20, 2026-28%
Feb 27, 2026+3.7%
Mar 6, 2026+1.4%
Mar 13, 2026+16%
Mar 20, 2026-21%
Mar 27, 2026-2.7%
Apr 2, 2026+8.8%
Apr 10, 2026-2.3%
Apr 17, 2026+15%
Apr 24, 2026-6.6%
May 1, 2026+3.4%
May 8, 2026-0.34%
May 15, 2026+4.6%
May 22, 2026+9.2%
May 29, 2026+10%
Jun 5, 2026-11%
Jun 12, 2026-0.79%
Jun 18, 2026+16%
Jun 26, 2026+7.7%
Jul 2, 2026-2.8%
Jul 10, 2026-0.51%
Jul 17, 2026-4.4%
Jul 24, 2026-7.4%
Jul 31, 2026+9.1%
Aug 7, 2026+5.1%
Aug 14, 2026+4.5%
Aug 21, 2026-31%
Aug 28, 2026-0.91%
Sep 4, 2026+1.5%
Sep 11, 2026-4.0%
Sep 18, 2026-0.22%
Sep 25, 2026-7.2%
Oct 1, 2026-2.7%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from KLAR's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Klarna Group plc's average weekly return?
- Klarna Group plc (KLAR) has averaged about -1.74% per week, positive in roughly 36% of weeks. The best week was Jun 18, 2026 (+16.1%) and the worst was Aug 21, 2026 (-31.1%).
More on Klarna Group plc
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100