KBH
$43.36+1.81%
KB HomeStock · Consumer DiscretionaryRussell 2000 · 0.1% of IWMRussell 3000 · 0.006% of IWVUS Stock Market · 0.005% of VTI
KB Home monthly returns
KB Home has averaged 1.36% per month, positive in 54% of months. Month-by-month returns for KB Home (KBH) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.4%
466 months
Best month
+48.1%
Mar 2009
Worst month
-44.5%
Mar 2020
Positive months
54%
of all months
KB Home monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -6.7% | |
| Sep 2026 | -12.8% | |
| Aug 2026 | -2.6% | |
| Jul 2026 | -12.2% | |
| Jun 2026 | +28.1% | |
| May 2026 | -7.3% | |
| Apr 2026 | +2.4% | |
| Mar 2026 | -18.6% | |
| Feb 2026 | +10.9% | |
| Jan 2026 | +2.0% | |
| Dec 2025 | -12.3% | |
| Nov 2025 | +3.5% | |
| Oct 2025 | -1.9% | |
| Sep 2025 | +0.1% | |
| Aug 2025 | +15.5% | |
| Jul 2025 | +4.3% | |
| Jun 2025 | +2.7% | |
| May 2025 | -4.1% | |
| Apr 2025 | -7.0% | |
| Mar 2025 | -4.7% | |
| Feb 2025 | -8.8% | |
| Jan 2025 | +2.1% | |
| Dec 2024 | -20.6% | |
| Nov 2024 | +5.7% | |
| Oct 2024 | -8.4% | |
| Sep 2024 | +2.4% | |
| Aug 2024 | -2.4% | |
| Jul 2024 | +22.7% | |
| Jun 2024 | -0.6% | |
| May 2024 | +9.4% | |
| Apr 2024 | -8.6% | |
| Mar 2024 | +6.7% | |
| Feb 2024 | +11.9% | |
| Jan 2024 | -4.6% | |
| Dec 2023 | +19.9% | |
| Nov 2023 | +18.3% | |
| Oct 2023 | -4.5% | |
| Sep 2023 | -8.9% | |
| Aug 2023 | -5.5% | |
| Jul 2023 | +4.4% | |
| Jun 2023 | +19.3% | |
| May 2023 | -0.8% | |
| Apr 2023 | +9.1% | |
| Mar 2023 | +13.9% | |
| Feb 2023 | -7.9% | |
| Jan 2023 | +20.7% | |
| Dec 2022 | +1.5% | |
| Nov 2022 | +9.5% | |
| Oct 2022 | +11.2% | |
| Sep 2022 | -9.5% | |
| Aug 2022 | -11.8% | |
| Jul 2022 | +14.7% | |
| Jun 2022 | -17.5% | |
| May 2022 | +6.8% | |
| Apr 2022 | +0.2% | |
| Mar 2022 | -16.1% | |
| Feb 2022 | -8.3% | |
| Jan 2022 | -5.5% | |
| Dec 2021 | +11.9% | |
| Nov 2021 | -0.0% | |
| Oct 2021 | +3.2% | |
| Sep 2021 | -9.6% | |
| Aug 2021 | +1.7% | |
| Jul 2021 | +4.2% | |
| Jun 2021 | -13.0% | |
| May 2021 | -2.6% | |
| Apr 2021 | +3.7% | |
| Mar 2021 | +15.2% | |
| Feb 2021 | -2.7% | |
| Jan 2021 | +24.2% | |
| Dec 2020 | -4.8% | |
| Nov 2020 | +9.7% | |
| Oct 2020 | -16.0% | |
| Sep 2020 | +7.4% | |
| Aug 2020 | +6.6% | |
| Jul 2020 | +9.6% | |
| Jun 2020 | -7.3% | |
| May 2020 | +26.5% | |
| Apr 2020 | +45.0% | |
| Mar 2020 | -44.5% | |
| Feb 2020 | -13.0% | |
| Jan 2020 | +9.6% | |
| Dec 2019 | -0.9% | |
| Nov 2019 | -2.9% | |
| Oct 2019 | +5.0% | |
| Sep 2019 | +21.0% | |
| Aug 2019 | +6.9% | |
| Jul 2019 | +2.4% | |
| Jun 2019 | +2.4% | |
| May 2019 | -2.9% | |
| Apr 2019 | +7.2% | |
| Mar 2019 | +6.0% | |
| Feb 2019 | +7.8% | |
| Jan 2019 | +12.1% | |
| Dec 2018 | -9.5% | |
| Nov 2018 | +5.8% | |
| Oct 2018 | -16.5% | |
| Sep 2018 | -3.8% | |
| Aug 2018 | +4.7% | |
| Jul 2018 | -12.8% | |
| Jun 2018 | +3.4% | |
| May 2018 | -0.7% | |
| Apr 2018 | -6.7% | |
| Mar 2018 | +2.5% | |
| Feb 2018 | -11.9% | |
| Jan 2018 | -1.3% | |
| Dec 2017 | +1.9% | |
| Nov 2017 | +14.4% | |
| Oct 2017 | +13.7% | |
| Sep 2017 | +12.7% | |
| Aug 2017 | -6.5% | |
| Jul 2017 | -4.4% | |
| Jun 2017 | +14.3% | |
| May 2017 | +2.0% | |
| Apr 2017 | +3.6% | |
| Mar 2017 | +12.0% | |
| Feb 2017 | +8.5% | |
| Jan 2017 | +3.6% | |
| Dec 2016 | -0.2% | |
| Nov 2016 | +9.1% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-0.04%
Dec 2021+12%
Jan 2022-5.5%2022
Feb 2022-8.3%
Mar 2022-16%
Apr 2022+0.15%
May 2022+6.8%
Jun 2022-17%
Jul 2022+15%
Aug 2022-12%
Sep 2022-9.5%
Oct 2022+11%
Nov 2022+9.5%
Dec 2022+1.5%
Jan 2023+21%2023
Feb 2023-7.9%
Mar 2023+14%
Apr 2023+9.1%
May 2023-0.78%
Jun 2023+19%
Jul 2023+4.4%
Aug 2023-5.5%
Sep 2023-8.9%
Oct 2023-4.5%
Nov 2023+18%
Dec 2023+20%
Jan 2024-4.6%2024
Feb 2024+12%
Mar 2024+6.7%
Apr 2024-8.6%
May 2024+9.4%
Jun 2024-0.59%
Jul 2024+23%
Aug 2024-2.4%
Sep 2024+2.4%
Oct 2024-8.4%
Nov 2024+5.7%
Dec 2024-21%
Jan 2025+2.1%2025
Feb 2025-8.8%
Mar 2025-4.7%
Apr 2025-7.0%
May 2025-4.1%
Jun 2025+2.7%
Jul 2025+4.3%
Aug 2025+15%
Sep 2025+0.14%
Oct 2025-1.9%
Nov 2025+3.5%
Dec 2025-12%
Jan 2026+2.0%2026
Feb 2026+11%
Mar 2026-19%
Apr 2026+2.4%
May 2026-7.3%
Jun 2026+28%
Jul 2026-12%
Aug 2026-2.6%
Sep 2026-13%
Oct 2026-6.7%
KB Home returns by calendar month#
Every month of every year since 1988, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: -6.69% — 27th of 39 Octobers since 1988 at the last close; the average October returned -1.0%.
| Month | −50%0+50% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +5.8% | +5.7% | 69% | +35.1% 2012 | -24.7% 2015 | |
| Feb | -0.3% | +0.5% | 51% | +27.4% 2012 | -19.9% 1999 | |
| Mar | +0.4% | +0.3% | 51% | +48.1% 2009 | -44.5% 2020 | |
| Apr | +1.4% | -2.5% | 49% | +45.0% 2020 | -14.7% 2004 | |
| May | +0.2% | -0.2% | 46% | +28.6% 1989 | -21.6% 2010 | |
| Jun | +2.0% | +2.7% | 54% | +35.2% 2012 | -24.0% 2010 | |
| Jul | -1.2% | -1.2% | 46% | +22.7% 2024 | -19.2% 2007 | |
| Aug | -1.0% | +0.0% | 49% | +27.2% 2000 | -27.7% 1990 | |
| Sep | +1.0% | +1.9% | 56% | +30.0% 2012 | -17.4% 2007 | |
| Oct | -1.0% | -2.5% | 42% | +21.9% 1998 | -25.0% 1989 | |
| Nov | +4.0% | +5.9% | 74% | +21.7% 1990 | -30.0% 2008 | |
| Dec | +5.4% | +3.8% | 66% | +34.6% 1991 | -20.6% 2024 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from KBH's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is KB Home's average monthly return?
- KB Home (KBH) has averaged about 1.36% per month, positive in roughly 54% of months. The best month was Mar 2009 (+48.1%) and the worst was Mar 2020 (-44.5%).
More on KB Home
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100