KBE
SPDR S&P Bank ETFETF · Sectors$69.22−$0.14 (-0.20%)as of market close, Jul 27, 2026
KBE weekly returns
SPDR S&P Bank ETF has averaged 0.17% per week, positive in 52% of weeks. Week-by-week returns for SPDR S&P Bank ETF (KBE) below, through July 27, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
1080 weeks
Best week
+37.4%
Mar 13, 2009
Worst week
-23.6%
Mar 6, 2009
Positive weeks
52%
of all weeks
SPDR S&P Bank ETF weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 27, 2026 | -0.2% | |
| Jul 24, 2026 | -1.3% | |
| Jul 17, 2026 | +2.2% | |
| Jul 10, 2026 | +0.2% | |
| Jul 2, 2026 | +0.3% | |
| Jun 26, 2026 | +4.7% | |
| Jun 18, 2026 | -2.4% | |
| Jun 12, 2026 | +4.4% | |
| Jun 5, 2026 | +1.0% | |
| May 29, 2026 | -0.1% | |
| May 22, 2026 | +3.0% | |
| May 15, 2026 | -3.7% |
Weekly total return (since Aug 9, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from KBE's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is SPDR S&P Bank ETF's average weekly return?
- SPDR S&P Bank ETF (KBE) has averaged about 0.17% per week, positive in roughly 52% of weeks. The best week was Mar 13, 2009 (+37.4%) and the worst was Mar 6, 2009 (-23.6%).