JCAP
$20.75+2.17%
Jefferson Capital Inc.Stock · FinancialsRussell 2000 · 0.01% of IWMNasdaq Composite · 0.004% of ONEQUS Stock Market · 0.0005% of VTI
Jefferson Capital Inc. weekly returns
Jefferson Capital Inc. has averaged 0.33% per week, positive in 52% of weeks. Week-by-week returns for Jefferson Capital Inc. (JCAP) below, through October 20, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
69 weeks
Best week
+13.9%
Nov 14, 2025
Worst week
-10.5%
May 15, 2026
Positive weeks
52%
of all weeks
Jefferson Capital Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Oct 20, 2026 | +1.1% | |
| Oct 16, 2026 | +3.0% | |
| Oct 9, 2026 | +3.5% | |
| Oct 2, 2026 | -1.1% | |
| Sep 25, 2026 | -5.3% | |
| Sep 18, 2026 | -3.9% | |
| Sep 11, 2026 | +0.1% | |
| Sep 4, 2026 | +1.2% | |
| Aug 28, 2026 | -4.4% | |
| Aug 21, 2026 | -7.1% | |
| Aug 14, 2026 | +13.1% | |
| Aug 7, 2026 | +5.5% | |
| Jul 31, 2026 | +1.5% | |
| Jul 24, 2026 | +1.4% | |
| Jul 17, 2026 | +3.7% | |
| Jul 10, 2026 | +0.2% | |
| Jul 2, 2026 | -1.6% | |
| Jun 26, 2026 | +10.3% | |
| Jun 18, 2026 | +6.0% | |
| Jun 12, 2026 | +0.7% | |
| Jun 5, 2026 | -4.4% | |
| May 29, 2026 | -0.4% | |
| May 22, 2026 | -3.2% | |
| May 15, 2026 | -10.5% | |
| May 8, 2026 | -4.4% | |
| May 1, 2026 | +2.1% | |
| Apr 24, 2026 | -3.9% | |
| Apr 17, 2026 | +6.3% | |
| Apr 10, 2026 | +3.0% | |
| Apr 2, 2026 | +4.7% | |
| Mar 27, 2026 | -3.1% | |
| Mar 20, 2026 | -2.2% | |
| Mar 13, 2026 | -7.3% | |
| Mar 6, 2026 | +3.6% | |
| Feb 27, 2026 | -2.2% | |
| Feb 20, 2026 | -0.7% | |
| Feb 13, 2026 | -3.3% | |
| Feb 6, 2026 | +2.8% | |
| Jan 30, 2026 | -3.8% | |
| Jan 23, 2026 | -1.5% | |
| Jan 16, 2026 | -3.2% | |
| Jan 9, 2026 | +5.4% | |
| Jan 2, 2026 | -3.7% | |
| Dec 26, 2025 | +1.7% | |
| Dec 19, 2025 | +3.2% | |
| Dec 12, 2025 | +7.5% | |
| Dec 5, 2025 | -3.0% | |
| Nov 28, 2025 | +0.9% | |
| Nov 21, 2025 | -5.1% | |
| Nov 14, 2025 | +13.9% | |
| Nov 7, 2025 | +3.0% | |
| Oct 31, 2025 | +0.4% | |
| Oct 24, 2025 | +4.2% | |
| Oct 17, 2025 | +3.3% | |
| Oct 10, 2025 | -3.7% | |
| Oct 3, 2025 | +5.9% | |
| Sep 26, 2025 | -4.4% | |
| Sep 19, 2025 | -2.4% | |
| Sep 12, 2025 | -1.0% | |
| Sep 5, 2025 | -1.2% | |
| Aug 29, 2025 | +1.1% | |
| Aug 22, 2025 | +1.2% | |
| Aug 15, 2025 | +5.8% | |
| Aug 8, 2025 | +8.2% | |
| Aug 1, 2025 | -4.2% | |
| Jul 25, 2025 | +1.7% | |
| Jul 18, 2025 | -1.0% | |
| Jul 11, 2025 | -6.3% | |
| Jul 3, 2025 | -5.3% |
Weekly total return (since Jul 3, 2025)#
-10%-5%0%5%10%
Jul 3, 2025-5.3%
Jul 11, 2025-6.3%
Jul 18, 2025-1.0%
Jul 25, 2025+1.7%
Aug 1, 2025-4.2%
Aug 8, 2025+8.2%
Aug 15, 2025+5.8%
Aug 22, 2025+1.2%
Aug 29, 2025+1.1%
Sep 5, 2025-1.2%
Sep 12, 2025-1.0%
Sep 19, 2025-2.4%
Sep 26, 2025-4.4%
Oct 3, 2025+5.9%
Oct 10, 2025-3.7%
Oct 17, 2025+3.3%
Oct 24, 2025+4.2%
Oct 31, 2025+0.37%
Nov 7, 2025+3.0%
Nov 14, 2025+14%
Nov 21, 2025-5.1%
Nov 28, 2025+0.94%
Dec 5, 2025-3.0%
Dec 12, 2025+7.5%
Dec 19, 2025+3.2%
Dec 26, 2025+1.7%
Jan 2, 2026-3.7%2026
Jan 9, 2026+5.4%
Jan 16, 2026-3.2%
Jan 23, 2026-1.5%
Jan 30, 2026-3.8%
Feb 6, 2026+2.8%
Feb 13, 2026-3.3%
Feb 20, 2026-0.66%
Feb 27, 2026-2.2%
Mar 6, 2026+3.6%
Mar 13, 2026-7.3%
Mar 20, 2026-2.2%
Mar 27, 2026-3.1%
Apr 2, 2026+4.7%
Apr 10, 2026+3.0%
Apr 17, 2026+6.3%
Apr 24, 2026-3.9%
May 1, 2026+2.1%
May 8, 2026-4.4%
May 15, 2026-10%
May 22, 2026-3.2%
May 29, 2026-0.35%
Jun 5, 2026-4.4%
Jun 12, 2026+0.74%
Jun 18, 2026+6.0%
Jun 26, 2026+10%
Jul 2, 2026-1.6%
Jul 10, 2026+0.16%
Jul 17, 2026+3.7%
Jul 24, 2026+1.4%
Jul 31, 2026+1.5%
Aug 7, 2026+5.5%
Aug 14, 2026+13%
Aug 21, 2026-7.1%
Aug 28, 2026-4.4%
Sep 4, 2026+1.2%
Sep 11, 2026+0.14%
Sep 18, 2026-3.9%
Sep 25, 2026-5.3%
Oct 2, 2026-1.1%
Oct 9, 2026+3.5%
Oct 16, 2026+3.0%
Oct 20, 2026+1.1%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from JCAP's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Jefferson Capital Inc.'s average weekly return?
- Jefferson Capital Inc. (JCAP) has averaged about 0.33% per week, positive in roughly 52% of weeks. The best week was Nov 14, 2025 (+13.9%) and the worst was May 15, 2026 (-10.5%).
More on Jefferson Capital Inc.
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100